Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 6
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 7.71
+0.00%
$ 1.41 billion $ 41.79 million
12:44 AM $ 7.66
+0.00%
$ 1.4 billion $ 41.09 million
12:43 AM $ 7.66
+0.00%
$ 1.4 billion $ 41.09 million
12:31 AM $ 7.65
+0.00%
$ 1.4 billion $ 41.17 million
12:30 AM $ 7.65
+0.00%
$ 1.4 billion $ 41.17 million
12:29 AM $ 7.65
+0.00%
$ 1.4 billion $ 41.18 million
12:28 AM $ 7.65
+0.00%
$ 1.4 billion $ 41.18 million
12:16 AM $ 7.66
+0.00%
$ 1.4 billion $ 41.14 million
12:15 AM $ 7.66
+0.00%
$ 1.4 billion $ 41.14 million
12:14 AM $ 7.66
+0.00%
$ 1.4 billion $ 41.1 million
12:13 AM $ 7.66
+0.00%
$ 1.4 billion $ 41.1 million
12:01 AM $ 7.65
+0.00%
$ 1.4 billion $ 41.2 million
12:00 AM $ 7.65
+0.00%
$ 1.4 billion $ 41.2 million
11:59 PM $ 7.7
+0.00%
$ 1.41 billion $ 41.9 million
11:58 PM $ 7.7
+0.00%
$ 1.41 billion $ 41.9 million
11:46 PM $ 7.67
+0.00%
$ 1.4 billion $ 41.73 million
11:45 PM $ 7.67
+0.00%
$ 1.4 billion $ 41.73 million
11:44 PM $ 7.67
+0.00%
$ 1.4 billion $ 41.73 million
11:43 PM $ 7.67
+0.00%
$ 1.4 billion $ 41.73 million
11:31 PM $ 7.67
+0.00%
$ 1.4 billion $ 41.61 million
11:30 PM $ 7.67
+0.00%
$ 1.4 billion $ 41.61 million
11:29 PM $ 7.66
+0.00%
$ 1.4 billion $ 41.6 million
11:28 PM $ 7.66
+0.00%
$ 1.4 billion $ 41.6 million
11:16 PM $ 7.64
+0.00%
$ 1.39 billion $ 42.11 million
11:15 PM $ 7.64
+0.00%
$ 1.39 billion $ 42.11 million
11:14 PM $ 7.64
+0.00%
$ 1.39 billion $ 42.11 million
11:13 PM $ 7.64
+0.00%
$ 1.39 billion $ 42.11 million
11:01 PM $ 7.62
+0.00%
$ 1.39 billion $ 42 million
11:00 PM $ 7.62
+0.00%
$ 1.39 billion $ 42 million
10:59 PM $ 7.57
+0.00%
$ 1.38 billion $ 41.27 million
10:58 PM $ 7.57
+0.00%
$ 1.38 billion $ 41.27 million
10:46 PM $ 7.59
+0.00%
$ 1.38 billion $ 41.24 million
10:45 PM $ 7.59
+0.00%
$ 1.38 billion $ 41.24 million
10:44 PM $ 7.64
+0.00%
$ 1.39 billion $ 41.93 million
10:43 PM $ 7.64
+0.00%
$ 1.39 billion $ 41.93 million
10:31 PM $ 7.58
+0.00%
$ 1.38 billion $ 42.05 million
10:30 PM $ 7.58
+0.00%
$ 1.38 billion $ 42.05 million
10:29 PM $ 7.53
+0.00%
$ 1.37 billion $ 41.36 million
10:28 PM $ 7.53
+0.00%
$ 1.37 billion $ 41.36 million
10:16 PM $ 7.6
+0.00%
$ 1.39 billion $ 41.37 million
10:15 PM $ 7.6
+0.00%
$ 1.39 billion $ 41.37 million
10:14 PM $ 7.65
+0.00%
$ 1.39 billion $ 42.09 million
10:13 PM $ 7.65
+0.00%
$ 1.39 billion $ 42.09 million
10:01 PM $ 7.57
+0.00%
$ 1.38 billion $ 42.36 million
10:00 PM $ 7.57
+0.00%
$ 1.38 billion $ 42.36 million
9:59 PM $ 7.57
+0.00%
$ 1.38 billion $ 42.36 million
9:58 PM $ 7.57
+0.00%
$ 1.38 billion $ 42.36 million
9:46 PM $ 7.62
+0.00%
$ 1.39 billion $ 41.9 million
9:45 PM $ 7.62
+0.00%
$ 1.39 billion $ 41.9 million
9:44 PM $ 7.62
+0.00%
$ 1.39 billion $ 41.95 million