Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.999
-0.13%
$147.88 million $7.85 million
Dec 24, 2025 $1
+0.20%
$148.12 million $10.62 million
Dec 23, 2025 $1
+0.06%
$148.03 million $25.23 million
Dec 22, 2025 $1
+0.14%
$147.92 million $25.57 million
Dec 21, 2025 $0.999
+0.09%
$148.1 million $12.76 million
Dec 20, 2025 $0.998
-0.31%
$147.76 million $4.52 million
Dec 19, 2025 $1
+0.07%
$148.25 million $44.39 million
Dec 18, 2025 $1
+0.12%
$147.89 million $78.39 million
Dec 17, 2025 $0.998
-0.31%
$148.02 million $109.18 million
Dec 16, 2025 $1
-0.15%
$148.16 million $18.89 million
Dec 15, 2025 $1
+0.10%
$148.28 million $45.85 million
Dec 14, 2025 $1
+0.01%
$148.05 million $12.83 million
Dec 13, 2025 $0.999
-0.24%
$148.07 million $4.88 million
Dec 12, 2025 $1
+0.40%
$148.25 million $31.98 million
Dec 11, 2025 $0.997
-0.14%
$147.66 million $57.72 million
Dec 10, 2025 $0.999
-0.26%
$147.87 million $34.85 million
Dec 9, 2025 $1
+0.10%
$148.26 million $59.08 million
Dec 8, 2025 $1
-0.31%
$148.1 million $25.6 million
Dec 7, 2025 $1
+0.52%
$148.56 million $30.97 million
Dec 6, 2025 $0.999
-0.27%
$147.83 million $17.59 million
Dec 5, 2025 $1
+0.01%
$148.19 million $47.18 million
Dec 4, 2025 $1
+0.25%
$148.33 million $23.68 million
Dec 3, 2025 $0.999
+0.38%
$147.96 million $41.38 million
Dec 2, 2025 $0.996
-0.33%
$147.4 million $94.7 million
Dec 1, 2025 $0.999
+0.05%
$147.88 million $91.12 million
Nov 30, 2025 $0.998
-0.22%
$147.83 million $4.67 million
Nov 29, 2025 $1
+0.19%
$148.03 million $22.56 million
Nov 28, 2025 $1
+0.23%
$147.95 million $39.39 million
Nov 27, 2025 $1
-0.11%
$147.82 million $33.51 million
Nov 26, 2025 $0.999
-0.25%
$148.41 million $32.08 million
Nov 25, 2025 $0.998
+0.49%
$148.22 million $25.04 million
Nov 24, 2025 $0.996
+0.14%
$147.05 million $33.21 million
Nov 23, 2025 $1
-0.08%
$147.25 million $39.01 million
Nov 22, 2025 $0.999
-0.09%
$148.16 million $13.74 million
Nov 21, 2025 $0.995
-0.09%
$148.03 million $154.9 million
Nov 20, 2025 $0.999
+0.15%
$147.44 million $131.19 million
Nov 19, 2025 $0.998
+0.00%
$147.88 million $86.31 million
Nov 18, 2025 $0.999
-0.37%
$147.74 million $76.72 million
Nov 17, 2025 $1
+0.29%
$148.45 million $74.41 million
Nov 16, 2025 $1
+0.42%
$147.92 million $59.11 million
Nov 15, 2025 $0.995
-0.46%
$147.33 million $23.82 million
Nov 14, 2025 $0.998
+0.01%
$148.04 million $109.52 million
Nov 13, 2025 $1
+0.17%
$147.96 million $90.5 million
Nov 12, 2025 $1
+0.34%
$148.11 million $42.67 million
Nov 11, 2025 $0.997
-0.54%
$147.52 million $30.58 million
Nov 10, 2025 $1
-0.09%
$148.23 million $54.02 million
Nov 9, 2025 $1
+0.14%
$148.3 million $44.43 million
Nov 8, 2025 $1
+0.31%
$148.14 million $13.95 million
Nov 7, 2025 $1
+0.04%
$148.06 million $89.97 million
Nov 6, 2025 $0.999
+0.17%
$147.88 million $37.32 million