Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 5
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 7.8
+0.00%
$ 1.42 billion $ 39.15 million
2:58 AM $ 7.8
+0.00%
$ 1.42 billion $ 39.15 million
2:46 AM $ 7.88
+0.00%
$ 1.44 billion $ 38.55 million
2:45 AM $ 7.88
+0.00%
$ 1.44 billion $ 38.55 million
2:44 AM $ 7.88
+0.00%
$ 1.44 billion $ 38.57 million
2:43 AM $ 7.88
+0.00%
$ 1.44 billion $ 38.57 million
2:31 AM $ 7.76
+0.00%
$ 1.41 billion $ 39.62 million
2:30 AM $ 7.76
+0.00%
$ 1.41 billion $ 39.62 million
2:29 AM $ 7.76
+0.00%
$ 1.42 billion $ 39.63 million
2:28 AM $ 7.76
+0.00%
$ 1.42 billion $ 39.63 million
2:16 AM $ 7.85
+0.00%
$ 1.43 billion $ 40.77 million
2:15 AM $ 7.85
+0.00%
$ 1.43 billion $ 40.77 million
2:14 AM $ 7.81
+0.00%
$ 1.42 billion $ 40.08 million
2:13 AM $ 7.81
+0.00%
$ 1.42 billion $ 40.08 million
2:01 AM $ 7.73
+0.00%
$ 1.41 billion $ 41.13 million
2:00 AM $ 7.73
+0.00%
$ 1.41 billion $ 41.13 million
1:59 AM $ 7.78
+0.00%
$ 1.42 billion $ 41.83 million
1:58 AM $ 7.78
+0.00%
$ 1.42 billion $ 41.83 million
1:46 AM $ 7.78
+0.00%
$ 1.42 billion $ 42.16 million
1:45 AM $ 7.78
+0.00%
$ 1.42 billion $ 42.16 million
1:44 AM $ 7.78
+0.00%
$ 1.42 billion $ 42.16 million
1:43 AM $ 7.78
+0.00%
$ 1.42 billion $ 42.16 million
1:31 AM $ 7.74
+0.00%
$ 1.41 billion $ 42.26 million
1:30 AM $ 7.74
+0.00%
$ 1.41 billion $ 42.26 million
1:29 AM $ 7.74
+0.00%
$ 1.41 billion $ 42.26 million
1:28 AM $ 7.74
+0.00%
$ 1.41 billion $ 42.26 million
1:16 AM $ 7.75
+0.00%
$ 1.41 billion $ 42.01 million
1:15 AM $ 7.75
+0.00%
$ 1.41 billion $ 42.01 million
1:14 AM $ 7.75
+0.00%
$ 1.41 billion $ 42 million
1:13 AM $ 7.75
+0.00%
$ 1.41 billion $ 42 million
1:01 AM $ 7.7
+0.00%
$ 1.4 billion $ 42.09 million
1:00 AM $ 7.7
+0.00%
$ 1.4 billion $ 42.09 million
12:59 AM $ 7.7
+0.00%
$ 1.4 billion $ 42.09 million
12:58 AM $ 7.7
+0.00%
$ 1.4 billion $ 42.09 million
12:46 AM $ 7.71
+0.00%
$ 1.41 billion $ 41.79 million
12:45 AM $ 7.71
+0.00%
$ 1.41 billion $ 41.79 million
12:44 AM $ 7.66
+0.00%
$ 1.4 billion $ 41.09 million
12:43 AM $ 7.66
+0.00%
$ 1.4 billion $ 41.09 million
12:31 AM $ 7.65
+0.00%
$ 1.4 billion $ 41.17 million
12:30 AM $ 7.65
+0.00%
$ 1.4 billion $ 41.17 million
12:29 AM $ 7.65
+0.00%
$ 1.4 billion $ 41.18 million
12:28 AM $ 7.65
+0.00%
$ 1.4 billion $ 41.18 million
12:16 AM $ 7.66
+0.00%
$ 1.4 billion $ 41.14 million
12:15 AM $ 7.66
+0.00%
$ 1.4 billion $ 41.14 million
12:14 AM $ 7.66
+0.00%
$ 1.4 billion $ 41.1 million
12:13 AM $ 7.66
+0.00%
$ 1.4 billion $ 41.1 million
12:01 AM $ 7.65
+0.00%
$ 1.4 billion $ 41.2 million
12:00 AM $ 7.65
+0.00%
$ 1.4 billion $ 41.2 million
11:59 PM $ 7.7
+0.00%
$ 1.41 billion $ 41.9 million
11:58 PM $ 7.7
+0.00%
$ 1.41 billion $ 41.9 million