Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.989
+1.69%
$146.44 million $28.5 million
Feb 12, 2026 $0.973
+0.10%
$144 million $33.8 million
Feb 11, 2026 $0.972
+0.46%
$143.86 million $48.38 million
Feb 10, 2026 $0.967
-1.66%
$143.2 million $27.59 million
Feb 9, 2026 $0.984
+1.01%
$145.62 million $41.78 million
Feb 8, 2026 $0.972
-1.11%
$143.86 million $29.46 million
Feb 7, 2026 $0.983
+0.19%
$145.46 million $40.18 million
Feb 6, 2026 $0.981
+1.77%
$145.2 million $139.26 million
Feb 5, 2026 $0.964
-2.17%
$142.67 million $169.85 million
Feb 4, 2026 $0.985
+2.21%
$145.84 million $97.73 million
Feb 3, 2026 $0.964
-1.72%
$142.68 million $109.55 million
Feb 2, 2026 $0.981
+0.31%
$145.18 million $102.47 million
Feb 1, 2026 $0.978
-0.67%
$144.73 million $91.67 million
Jan 31, 2026 $0.984
+0.17%
$145.71 million $243.3 million
Jan 30, 2026 $0.983
+0.80%
$145.47 million $99.68 million
Jan 29, 2026 $0.975
-1.53%
$144.36 million $84.79 million
Jan 28, 2026 $0.99
-0.59%
$146.55 million $30.71 million
Jan 27, 2026 $0.996
+0.28%
$147.42 million $43.95 million
Jan 26, 2026 $0.994
+3.14%
$147.12 million $32.78 million
Jan 25, 2026 $0.964
-1.55%
$142.64 million $40.7 million
Jan 24, 2026 $0.979
+0.42%
$144.89 million $27.34 million
Jan 23, 2026 $0.974
+0.42%
$144.21 million $45.03 million
Jan 22, 2026 $0.97
-2.43%
$143.56 million $29.04 million
Jan 21, 2026 $0.99
+2.68%
$146.49 million $70.09 million
Jan 20, 2026 $0.964
-2.14%
$142.66 million $68.96 million
Jan 19, 2026 $0.985
-1.19%
$145.79 million $45.84 million
Jan 18, 2026 $0.997
+0.15%
$147.55 million $7.28 million
Jan 17, 2026 $0.995
+0.05%
$147.32 million $4.7 million
Jan 16, 2026 $0.995
-0.16%
$147.25 million $15.4 million
Jan 15, 2026 $0.996
+0.71%
$147.48 million $16.48 million
Jan 14, 2026 $0.989
-0.42%
$146.45 million $32.63 million
Jan 13, 2026 $0.994
-0.14%
$147.07 million $40.63 million
Jan 12, 2026 $0.995
-0.12%
$147.28 million $19.66 million
Jan 11, 2026 $0.996
+0.13%
$147.46 million $7.77 million
Jan 10, 2026 $0.995
-0.18%
$147.27 million $4.86 million
Jan 9, 2026 $0.997
-0.31%
$147.54 million $17.79 million
Jan 8, 2026 $1
+0.27%
$147.99 million $29.35 million
Jan 7, 2026 $0.997
-0.27%
$147.59 million $27.9 million
Jan 6, 2026 $1
+0.14%
$147.99 million $50.44 million
Jan 5, 2026 $0.998
-0.21%
$147.79 million $43.4 million
Jan 4, 2026 $1
+0.44%
$148.1 million $13.16 million
Jan 3, 2026 $0.996
-0.33%
$147.46 million $13.44 million
Jan 2, 2026 $0.999
-0.16%
$147.95 million $38.82 million
Jan 1, 2026 $1
+0.19%
$148.24 million $11.84 million
Dec 31, 2025 $1
+0.37%
$147.98 million $17.38 million
Dec 30, 2025 $0.995
-0.52%
$147.63 million $21.49 million
Dec 29, 2025 $1
-0.26%
$148.02 million $43 million
Dec 28, 2025 $1
+0.21%
$148.59 million $8.36 million
Dec 27, 2025 $1
-0.16%
$147.91 million $9.16 million
Dec 26, 2025 $1
+0.15%
$148.28 million $37.27 million