Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 4
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 8.05
+0.00%
$ 1.47 billion $ 40.2 million
4:58 AM $ 8.05
+0.00%
$ 1.47 billion $ 40.2 million
4:46 AM $ 8.03
+0.00%
$ 1.46 billion $ 40.25 million
4:45 AM $ 8.03
+0.00%
$ 1.46 billion $ 40.25 million
4:44 AM $ 8.02
+0.00%
$ 1.46 billion $ 40.25 million
4:43 AM $ 8.02
+0.00%
$ 1.46 billion $ 40.25 million
4:31 AM $ 7.93
+0.00%
$ 1.45 billion $ 40.87 million
4:30 AM $ 7.93
+0.00%
$ 1.45 billion $ 40.87 million
4:29 AM $ 7.93
+0.00%
$ 1.45 billion $ 40.87 million
4:28 AM $ 7.93
+0.00%
$ 1.45 billion $ 40.87 million
4:16 AM $ 7.99
+0.00%
$ 1.46 billion $ 40.38 million
4:15 AM $ 7.99
+0.00%
$ 1.46 billion $ 40.38 million
4:14 AM $ 7.99
+0.00%
$ 1.46 billion $ 40.37 million
4:13 AM $ 7.99
+0.00%
$ 1.46 billion $ 40.37 million
4:01 AM $ 7.89
+0.00%
$ 1.44 billion $ 40.71 million
4:00 AM $ 7.89
+0.00%
$ 1.44 billion $ 40.71 million
3:59 AM $ 7.89
+0.00%
$ 1.44 billion $ 40.71 million
3:58 AM $ 7.89
+0.00%
$ 1.44 billion $ 40.71 million
3:46 AM $ 7.96
+0.00%
$ 1.45 billion $ 39.01 million
3:45 AM $ 7.96
+0.00%
$ 1.45 billion $ 39.01 million
3:44 AM $ 7.96
+0.00%
$ 1.45 billion $ 39.01 million
3:43 AM $ 7.96
+0.00%
$ 1.45 billion $ 39.01 million
3:31 AM $ 7.96
+0.00%
$ 1.45 billion $ 39.37 million
3:30 AM $ 7.85
+0.00%
$ 1.45 billion $ 39.37 million
3:29 AM $ 7.84
+0.00%
$ 1.43 billion $ 39.37 million
3:28 AM $ 7.84
+0.00%
$ 1.43 billion $ 39.37 million
3:16 AM $ 7.92
+0.00%
$ 1.45 billion $ 38.86 million
3:15 AM $ 7.92
+0.00%
$ 1.45 billion $ 38.86 million
3:14 AM $ 7.92
+0.00%
$ 1.44 billion $ 38.86 million
3:13 AM $ 7.92
+0.00%
$ 1.44 billion $ 38.86 million
3:01 AM $ 7.8
+0.00%
$ 1.42 billion $ 39.16 million
3:00 AM $ 7.8
+0.00%
$ 1.42 billion $ 39.16 million
2:59 AM $ 7.8
+0.00%
$ 1.42 billion $ 39.15 million
2:58 AM $ 7.8
+0.00%
$ 1.42 billion $ 39.15 million
2:46 AM $ 7.88
+0.00%
$ 1.44 billion $ 38.55 million
2:45 AM $ 7.88
+0.00%
$ 1.44 billion $ 38.55 million
2:44 AM $ 7.88
+0.00%
$ 1.44 billion $ 38.57 million
2:43 AM $ 7.88
+0.00%
$ 1.44 billion $ 38.57 million
2:31 AM $ 7.76
+0.00%
$ 1.41 billion $ 39.62 million
2:30 AM $ 7.76
+0.00%
$ 1.41 billion $ 39.62 million
2:29 AM $ 7.76
+0.00%
$ 1.42 billion $ 39.63 million
2:28 AM $ 7.76
+0.00%
$ 1.42 billion $ 39.63 million
2:16 AM $ 7.85
+0.00%
$ 1.43 billion $ 40.77 million
2:15 AM $ 7.85
+0.00%
$ 1.43 billion $ 40.77 million
2:14 AM $ 7.81
+0.00%
$ 1.42 billion $ 40.08 million
2:13 AM $ 7.81
+0.00%
$ 1.42 billion $ 40.08 million
2:01 AM $ 7.73
+0.00%
$ 1.41 billion $ 41.13 million
2:00 AM $ 7.73
+0.00%
$ 1.41 billion $ 41.13 million
1:59 AM $ 7.78
+0.00%
$ 1.42 billion $ 41.83 million
1:58 AM $ 7.78
+0.00%
$ 1.42 billion $ 41.83 million