Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $2.26
+4.03%
$598.05 million $1.91 million
Apr 3, 2026 $2.17
-0.05%
$574.88 million $14.89 million
Apr 2, 2026 $2.17
-26.31%
$571.32 million $3.88 million
Apr 1, 2026 $2.95
-1.57%
$775.28 million $1.35 million
Mar 31, 2026 $2.99
-1.14%
$787.66 million $2.68 million
Mar 30, 2026 $3.03
+0.96%
$796.76 million $3.53 million
Mar 29, 2026 $3
+0.40%
$789.15 million $2.95 million
Mar 28, 2026 $2.99
-2.72%
$785.98 million $1.53 million
Mar 27, 2026 $3.07
+2.66%
$807.99 million $17.31 million
Mar 26, 2026 $2.99
+2.64%
$772.9 million $13.97 million
Mar 25, 2026 $2.91
+0.15%
$753.04 million $4.06 million
Mar 24, 2026 $2.91
+0.27%
$751.96 million $4.72 million
Mar 23, 2026 $2.9
-0.22%
$749.92 million $15.56 million
Mar 22, 2026 $2.91
+10.45%
$751.54 million $13.09 million
Mar 21, 2026 $2.63
-3.46%
$680.47 million $671,972
Mar 20, 2026 $2.73
+2.13%
$704.84 million $5.71 million
Mar 19, 2026 $2.67
-0.55%
$698.52 million $20.71 million
Mar 18, 2026 $2.69
-2.39%
$702.36 million $6.16 million
Mar 17, 2026 $2.75
+2.51%
$719.54 million $3.47 million
Mar 16, 2026 $2.68
-5.45%
$701.93 million $9.41 million
Mar 15, 2026 $2.84
+0.50%
$742.36 million $1.04 million
Mar 14, 2026 $2.82
-0.32%
$738.63 million $830,761
Mar 13, 2026 $2.83
+0.22%
$740.98 million $11.22 million
Mar 12, 2026 $2.83
-1.62%
$749.3 million $12.35 million
Mar 11, 2026 $2.92
+0.10%
$773.28 million $7.96 million
Mar 10, 2026 $2.91
-0.62%
$772.46 million $7.91 million
Mar 9, 2026 $2.93
+0.46%
$777.29 million $8.25 million
Mar 8, 2026 $2.92
+1.97%
$773.2 million $5.56 million
Mar 7, 2026 $2.86
+0.56%
$759.55 million $5.01 million
Mar 6, 2026 $2.85
+6.24%
$755.34 million $8.84 million
Mar 5, 2026 $2.72
+180.22%
$785.14 million $5.86 million
Mar 4, 2026 $0.97
-2.14%
$280.19 million $104.44 million
Mar 3, 2026 $0.991
+2.10%
$288.24 million $27.18 million
Mar 2, 2026 $0.971
-0.15%
$282.31 million $56.3 million
Mar 1, 2026 $0.972
-1.68%
$282.74 million $17.99 million
Feb 28, 2026 $0.989
+1.22%
$287.57 million $39.37 million
Feb 27, 2026 $0.977
-0.10%
$284.11 million $19.54 million
Feb 26, 2026 $0.978
+1.73%
$284.39 million $11.9 million
Feb 25, 2026 $0.962
-1.72%
$279.75 million $39.74 million
Feb 24, 2026 $0.979
+1.53%
$284.65 million $19.57 million
Feb 23, 2026 $0.964
-1.24%
$280.35 million $37.59 million
Feb 22, 2026 $0.976
-1.47%
$144.53 million $3.63 million
Feb 21, 2026 $0.991
+0.73%
$146.68 million $5.4 million
Feb 20, 2026 $0.984
+0.98%
$145.62 million $13.55 million
Feb 19, 2026 $0.974
+0.92%
$144.21 million $9.02 million
Feb 18, 2026 $0.965
-1.87%
$142.89 million $16.19 million
Feb 17, 2026 $0.984
-0.11%
$145.63 million $17.6 million
Feb 16, 2026 $0.985
+1.40%
$145.78 million $17.99 million
Feb 15, 2026 $0.971
-1.82%
$143.75 million $21.61 million
Feb 14, 2026 $0.989
-0.01%
$146.44 million $12.95 million