Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 8.23
+0.00%
$ 1.5 billion $ 40.78 million
6:58 AM $ 8.23
+0.00%
$ 1.5 billion $ 40.78 million
6:46 AM $ 8.04
+0.00%
$ 1.47 billion $ 41.61 million
6:45 AM $ 8.04
+0.00%
$ 1.47 billion $ 41.61 million
6:44 AM $ 8.04
+0.00%
$ 1.47 billion $ 41.64 million
6:43 AM $ 8.04
+0.00%
$ 1.47 billion $ 41.64 million
6:31 AM $ 8.21
+0.00%
$ 1.5 billion $ 40.6 million
6:30 AM $ 8.21
+0.00%
$ 1.5 billion $ 40.6 million
6:29 AM $ 8.21
+0.00%
$ 1.5 billion $ 40.62 million
6:28 AM $ 8.21
+0.00%
$ 1.5 billion $ 40.62 million
6:16 AM $ 7.99
+0.00%
$ 1.46 billion $ 41.49 million
6:15 AM $ 7.99
+0.00%
$ 1.46 billion $ 41.49 million
6:14 AM $ 7.98
+0.00%
$ 1.46 billion $ 41.46 million
6:13 AM $ 7.98
+0.00%
$ 1.46 billion $ 41.46 million
6:01 AM $ 7.98
+0.00%
$ 1.46 billion $ 40.81 million
6:00 AM $ 8.08
+0.00%
$ 1.46 billion $ 40.81 million
5:59 AM $ 8.04
+0.00%
$ 1.47 billion $ 40.12 million
5:58 AM $ 8.04
+0.00%
$ 1.47 billion $ 40.12 million
5:46 AM $ 7.94
+0.00%
$ 1.45 billion $ 40.6 million
5:45 AM $ 7.94
+0.00%
$ 1.45 billion $ 40.6 million
5:44 AM $ 7.94
+0.00%
$ 1.45 billion $ 40.6 million
5:43 AM $ 7.94
+0.00%
$ 1.45 billion $ 40.6 million
5:31 AM $ 8.04
+0.00%
$ 1.47 billion $ 40.09 million
5:30 AM $ 8.04
+0.00%
$ 1.47 billion $ 40.09 million
5:29 AM $ 8.04
+0.00%
$ 1.47 billion $ 40.09 million
5:28 AM $ 8.04
+0.00%
$ 1.47 billion $ 40.09 million
5:16 AM $ 7.94
+0.00%
$ 1.45 billion $ 40.69 million
5:15 AM $ 7.94
+0.00%
$ 1.45 billion $ 40.69 million
5:14 AM $ 7.98
+0.00%
$ 1.46 billion $ 41.4 million
5:13 AM $ 7.98
+0.00%
$ 1.46 billion $ 41.4 million
5:01 AM $ 8.05
+0.00%
$ 1.47 billion $ 40.2 million
5:00 AM $ 8.05
+0.00%
$ 1.47 billion $ 40.2 million
4:59 AM $ 8.05
+0.00%
$ 1.47 billion $ 40.2 million
4:58 AM $ 8.05
+0.00%
$ 1.47 billion $ 40.2 million
4:46 AM $ 8.03
+0.00%
$ 1.46 billion $ 40.25 million
4:45 AM $ 8.03
+0.00%
$ 1.46 billion $ 40.25 million
4:44 AM $ 8.02
+0.00%
$ 1.46 billion $ 40.25 million
4:43 AM $ 8.02
+0.00%
$ 1.46 billion $ 40.25 million
4:31 AM $ 7.93
+0.00%
$ 1.45 billion $ 40.87 million
4:30 AM $ 7.93
+0.00%
$ 1.45 billion $ 40.87 million
4:29 AM $ 7.93
+0.00%
$ 1.45 billion $ 40.87 million
4:28 AM $ 7.93
+0.00%
$ 1.45 billion $ 40.87 million
4:16 AM $ 7.99
+0.00%
$ 1.46 billion $ 40.38 million
4:15 AM $ 7.99
+0.00%
$ 1.46 billion $ 40.38 million
4:14 AM $ 7.99
+0.00%
$ 1.46 billion $ 40.37 million
4:13 AM $ 7.99
+0.00%
$ 1.46 billion $ 40.37 million
4:01 AM $ 7.89
+0.00%
$ 1.44 billion $ 40.71 million
4:00 AM $ 7.89
+0.00%
$ 1.44 billion $ 40.71 million
3:59 AM $ 7.89
+0.00%
$ 1.44 billion $ 40.71 million
3:58 AM $ 7.89
+0.00%
$ 1.44 billion $ 40.71 million