Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $2.75
-1.82%
$617.71 million $1.75 million
May 23, 2026 $2.8
+1.67%
$629.15 million $13.39 million
May 22, 2026 $2.76
-3.26%
$619.08 million $9.58 million
May 21, 2026 $2.85
-1.85%
$679.61 million $5.5 million
May 20, 2026 $2.9
+0.85%
$692.41 million $5.53 million
May 19, 2026 $2.88
-0.77%
$686.54 million $951,946
May 18, 2026 $2.9
-0.34%
$691.6 million $14.1 million
May 17, 2026 $2.91
+0.03%
$694.02 million $7.08 million
May 16, 2026 $2.91
-0.25%
$693.83 million $16.42 million
May 15, 2026 $2.92
-3.65%
$695.46 million $9.26 million
May 14, 2026 $3.03
-2.03%
$772.57 million $8.62 million
May 13, 2026 $3.09
-0.67%
$788.63 million $4.12 million
May 12, 2026 $3.07
-0.53%
$783.99 million $7.16 million
May 11, 2026 $3.09
-1.90%
$787.68 million $9.31 million
May 10, 2026 $3.15
+0.27%
$802.98 million $3.89 million
May 9, 2026 $3.13
-0.20%
$799.8 million $1.91 million
May 8, 2026 $3.14
+2.97%
$801.6 million $5.4 million
May 7, 2026 $3.04
-2.35%
$908.4 million $12.5 million
May 6, 2026 $3.11
-3.85%
$930.22 million $7.52 million
May 5, 2026 $3.24
-0.11%
$967.51 million $10.53 million
May 4, 2026 $3.24
+70.08%
$968.55 million $18.81 million
May 3, 2026 $1.91
-0.86%
$569.47 million $1.47 million
May 2, 2026 $1.92
+0.57%
$574.27 million $3.07 million
May 1, 2026 $1.91
-2.81%
$571.07 million $5.81 million
Apr 30, 2026 $1.97
+2.05%
$606.32 million $5.05 million
Apr 29, 2026 $1.93
-0.81%
$593.72 million $3.69 million
Apr 28, 2026 $1.95
+1.90%
$600.25 million $803,411
Apr 27, 2026 $1.91
-0.10%
$589.09 million $5.62 million
Apr 26, 2026 $1.91
-21.98%
$589.63 million $2.59 million
Apr 25, 2026 $2.45
+4.69%
$756.18 million $4.94 million
Apr 24, 2026 $2.34
-8.84%
$722.29 million $5.15 million
Apr 23, 2026 $2.57
+3.07%
$808.01 million $4.99 million
Apr 22, 2026 $2.49
-0.46%
$783.96 million $10.84 million
Apr 21, 2026 $2.5
+1.77%
$787.42 million $3.75 million
Apr 20, 2026 $2.46
+2.02%
$773.39 million $9.49 million
Apr 19, 2026 $2.41
-1.14%
$758.67 million $5.49 million
Apr 18, 2026 $2.44
-3.50%
$767.36 million $4.49 million
Apr 17, 2026 $2.53
-3.62%
$795.17 million $3.94 million
Apr 16, 2026 $2.62
+1.07%
$665.47 million $3.66 million
Apr 15, 2026 $2.6
+0.90%
$658.45 million $3.13 million
Apr 14, 2026 $2.57
-0.92%
$652.52 million $4.6 million
Apr 13, 2026 $2.6
-0.22%
$658.84 million $7.98 million
Apr 12, 2026 $2.6
+5.12%
$660.12 million $3.96 million
Apr 11, 2026 $2.48
-1.82%
$627.97 million $1.76 million
Apr 10, 2026 $2.52
-1.01%
$639.56 million $2.54 million
Apr 9, 2026 $2.55
+8.34%
$675.25 million $5.34 million
Apr 8, 2026 $2.35
-0.59%
$623.17 million $4.05 million
Apr 7, 2026 $2.37
+3.40%
$626.97 million $15.05 million
Apr 6, 2026 $2.29
+4.32%
$606.23 million $5.2 million
Apr 5, 2026 $2.19
-2.77%
$581.52 million $1.3 million