Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.983
-1.52%
$260.87 million $86.97 million
Jul 2026 $0.998
-93.95%
$212.2 million $165.83 million
Jun 2026 $16.49
+510.87%
$2.84 billion $45.33 million
May 2026 $2.7
+37.27%
$626.6 million $14.25 million
Apr 2026 $1.93
-35.64%
$606.32 million $146.39 million
Mar 2026 $2.99
+202.59%
$787.66 million $406.25 million
Feb 2026 $0.989
+0.48%
$287.57 million $1.25 billion
Jan 2026 $0.983
-1.68%
$145.71 million $1.01 billion
Dec 2025 $1
+0.26%
$147.98 million $1.09 billion
Nov 2025 $1
+0.55%
$147.83 million $1.68 billion
Oct 2025 $0.999
-0.17%
$147.43 million $1.28 billion
Sep 2025 $1
+0.11%
$148.1 million $380.55 million
Aug 2025 $0.995
-0.60%
$148.03 million $400.11 million
Jul 2025 $1
+0.43%
$148.19 million $395.25 million
Jun 2025 $0.998
-0.04%
$147.47 million $386.73 million
May 2025 $1
+1.51%
$843.36 million $384.88 million
Apr 2025 $0.986
-1.41%
$841.63 million $9.11 million
Mar 2025 $1
-0.01%
$802 million $181.55 million
Feb 2025 $1
+0.02%
$722.76 million $315.59 million
Jan 2025 $1
+0.03%
$723.04 million $433.07 million
Dec 2024 $0.999
+0.27%
$721.75 million $487.13 million
Nov 2024 $0.996
-0.56%
$719.44 million $329.11 million
Oct 2024 $0.998
+2.51%
$717.24 million $122.93 million
Sep 2024 $0.976
+3.83%
$-- $10,980
Aug 2024 $0.95
-4.09%
$-- $1.31 million
Jul 2024 $0.987
+2.24%
$-- $118,538
Download