Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 5.27
+0.00%
$ 976.52 million $ 16.32 million
1:00 AM $ 5.27
+0.00%
$ 976.52 million $ 16.47 million
12:59 AM $ 5.26
+0.00%
$ 976.52 million $ 16.47 million
12:58 AM $ 5.26
+0.00%
$ 976.52 million $ 16.47 million
12:56 AM $ 5.33
+0.00%
$ 976.52 million $ 16.47 million
12:45 AM $ 5.33
+0.00%
$ 988.69 million $ 16.01 million
12:44 AM $ 5.33
+0.00%
$ 988.69 million $ 16.01 million
12:43 AM $ 5.33
+0.00%
$ 988.69 million $ 16.01 million
12:41 AM $ 5.37
+0.00%
$ 988.69 million $ 16.01 million
12:30 AM $ 5.37
+0.00%
$ 995.42 million $ 15.82 million
12:29 AM $ 5.37
+0.00%
$ 995.42 million $ 15.81 million
12:28 AM $ 5.37
+0.00%
$ 995.42 million $ 15.81 million
12:26 AM $ 5.25
+0.00%
$ 995.42 million $ 15.81 million
12:15 AM $ 5.25
+0.00%
$ 973.46 million $ 15.95 million
12:14 AM $ 5.25
+0.00%
$ 973.46 million $ 15.96 million
12:13 AM $ 5.25
+0.00%
$ 973.46 million $ 15.96 million
12:11 AM $ 5.2
+0.00%
$ 973.46 million $ 15.96 million
12:00 AM $ 5.2
+0.00%
$ 963.71 million $ 16.15 million
11:59 PM $ 5.2
+0.00%
$ 963.71 million $ 16.15 million
11:58 PM $ 5.2
+0.00%
$ 963.71 million $ 16.15 million
11:56 PM $ 5.26
+0.00%
$ 963.71 million $ 16.15 million
11:45 PM $ 5.26
+0.00%
$ 975.64 million $ 15.82 million
11:44 PM $ 5.26
+0.00%
$ 975.64 million $ 15.8 million
11:43 PM $ 5.26
+0.00%
$ 975.64 million $ 15.8 million
11:41 PM $ 5.11
+0.00%
$ 975.64 million $ 15.8 million
11:30 PM $ 5.11
+0.00%
$ 948.07 million $ 16.25 million
11:29 PM $ 5.11
+0.00%
$ 948.07 million $ 16.26 million
11:28 PM $ 5.11
+0.00%
$ 948.07 million $ 16.26 million
11:26 PM $ 5.29
+0.00%
$ 948.07 million $ 16.26 million
11:15 PM $ 5.29
+0.00%
$ 980.68 million $ 15.58 million
11:14 PM $ 5.29
+0.00%
$ 980.68 million $ 15.6 million
11:13 PM $ 5.29
+0.00%
$ 980.68 million $ 15.6 million
11:11 PM $ 5.2
+0.00%
$ 980.68 million $ 15.6 million
11:00 PM $ 5.2
+0.00%
$ 964.08 million $ 15.86 million
10:59 PM $ 5.2
+0.00%
$ 964.08 million $ 15.87 million
10:58 PM $ 5.2
+0.00%
$ 964.08 million $ 15.87 million
10:56 PM $ 5.3
+0.00%
$ 964.08 million $ 15.87 million
10:45 PM $ 5.3
+0.00%
$ 984.03 million $ 14.77 million
10:44 PM $ 5.3
+0.00%
$ 984.03 million $ 14.76 million
10:43 PM $ 5.3
+0.00%
$ 984.03 million $ 14.76 million
10:41 PM $ 5.11
+0.00%
$ 984.03 million $ 14.76 million
10:30 PM $ 5.11
+0.00%
$ 947.51 million $ 15.43 million
10:29 PM $ 5.11
+0.00%
$ 947.51 million $ 15.43 million
10:28 PM $ 5.11
+0.00%
$ 947.51 million $ 15.43 million
10:26 PM $ 5.16
+0.00%
$ 947.51 million $ 15.43 million
10:15 PM $ 5.16
+0.00%
$ 956.8 million $ 15.06 million
10:14 PM $ 5.16
+0.00%
$ 956.8 million $ 15.04 million
10:13 PM $ 5.16
+0.00%
$ 956.8 million $ 15.04 million
10:11 PM $ 5.03
+0.00%
$ 956.8 million $ 15.04 million
10:00 PM $ 5.03
+0.00%
$ 932.08 million $ 14.62 million
Download