Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.983
+0.00%
$260.81 million $80,970
Today, at 2 PM $0.983
+0.00%
$260.81 million $80,858
Today, at 1 PM $0.983
-0.03%
$260.8 million $82,027
Today, at 12 PM $0.983
+0.03%
$260.87 million $82,098
Today, at 11 AM $0.983
+0.00%
$260.8 million $81,151
Today, at 10 AM $0.983
+0.00%
$260.8 million $81,767
Today, at 9 AM $0.983
+0.00%
$260.8 million $81,636
Today, at 8 AM $0.983
+0.00%
$260.8 million $81,641
Today, at 7 AM $0.983
+0.00%
$260.8 million $82,466
Today, at 6 AM $0.983
+0.00%
$260.8 million $82,488
Today, at 5 AM $0.983
-0.03%
$260.8 million $82,164
Today, at 4 AM $0.983
+0.03%
$260.87 million $81,812
Today, at 3 AM $0.983
+0.00%
$260.8 million $81,659
Today, at 2 AM $0.983
+0.00%
$260.8 million $81,907
Today, at 1 AM $0.983
-0.03%
$260.8 million $82,395
Today, at 12 AM $0.983
+0.00%
$260.87 million $82,768
Yesterday, at 11 PM $0.983
+0.03%
$260.87 million $82,507
Yesterday, at 10 PM $0.983
+0.00%
$260.8 million $83,020
Yesterday, at 9 PM $0.983
+0.00%
$260.8 million $82,470
Yesterday, at 8 PM $0.983
+0.00%
$260.8 million $82,538
Yesterday, at 7 PM $0.983
+0.00%
$260.8 million $82,556
Yesterday, at 6 PM $0.983
-0.03%
$260.8 million $83,144
Yesterday, at 5 PM $0.983
+0.03%
$260.87 million $83,116
Yesterday, at 4 PM $0.983
+0.00%
$260.8 million $81,857
Yesterday, at 3 PM $0.983
+0.00%
$260.8 million $81,408
Yesterday, at 2 PM $0.983
+0.00%
$260.8 million $81,353
Yesterday, at 1 PM $0.983
+0.00%
$260.8 million $81,168
Yesterday, at 12 PM $0.983
+0.00%
$260.8 million $81,494
Yesterday, at 11 AM $0.983
+0.00%
$260.8 million $81,865
Yesterday, at 10 AM $0.983
+0.00%
$260.8 million $81,496
Yesterday, at 9 AM $0.983
+0.00%
$260.8 million $82,076
Yesterday, at 8 AM $0.983
+0.00%
$260.8 million $82,322
Yesterday, at 7 AM $0.983
+0.00%
$260.8 million $82,130
Yesterday, at 6 AM $0.983
+0.00%
$260.81 million $81,679
Yesterday, at 5 AM $0.983
+0.00%
$260.81 million $82,017
Yesterday, at 4 AM $0.983
+0.00%
$260.81 million $82,607
Yesterday, at 3 AM $0.983
+0.00%
$260.81 million $82,682
Yesterday, at 2 AM $0.983
+0.01%
$260.8 million $82,504
Yesterday, at 1 AM $0.983
+0.00%
$260.78 million $82,507
Yesterday, at 12 AM $0.983
+0.00%
$260.77 million $82,053
Aug 30, 11 PM $0.983
+0.00%
$260.77 million $82,289
Aug 30, 10 PM $0.983
+0.00%
$260.77 million $82,314
Aug 30, 9 PM $0.983
+0.00%
$260.77 million $82,403
Aug 30, 8 PM $0.983
+0.00%
$260.77 million $82,200
Aug 30, 7 PM $0.983
+0.00%
$260.77 million $82,152
Aug 30, 6 PM $0.983
+0.00%
$260.77 million $82,807
Aug 30, 5 PM $0.983
+0.00%
$260.77 million $82,897
Aug 30, 4 PM $0.983
+0.00%
$260.77 million $82,722
Aug 30, 3 PM $0.983
+0.00%
$260.77 million $83,286
Aug 30, 2 PM $0.983
-0.02%
$260.77 million $83,505
Download