Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
Today $0.983
+0.00%
$260.81 million $80,817
Yesterday $0.983
+0.04%
$260.87 million $82,507
Aug 30, 2026 $0.983
+0.22%
$260.77 million $82,289
Aug 29, 2026 $0.981
-0.16%
$260.21 million $84,032
Aug 28, 2026 $0.982
+0.00%
$260.64 million $81,536
Aug 27, 2026 $0.982
+0.00%
$260.38 million $81,022
Aug 26, 2026 $0.982
+0.00%
$260.38 million $83,921
Aug 25, 2026 $0.982
+0.21%
$260.38 million $83,220
Aug 24, 2026 $0.98
-0.22%
$259.83 million $83,669
Aug 23, 2026 $0.982
-0.02%
$260.41 million $83,652
Aug 22, 2026 $0.982
+0.21%
$260.46 million $80,900
Aug 21, 2026 $0.98
-0.20%
$259.92 million $80,503
Aug 20, 2026 $0.982
+0.00%
$210.17 million $174,646
Aug 19, 2026 $0.982
+0.00%
$210.17 million $83,644
Aug 18, 2026 $0.982
+0.00%
$210.16 million $83,888
Aug 17, 2026 $0.982
+0.00%
$210.16 million $82,163
Aug 16, 2026 $0.982
+0.00%
$210.16 million $80,480
Aug 15, 2026 $0.982
+0.00%
$210.16 million $81,424
Aug 14, 2026 $0.982
+0.00%
$210.16 million $83,081
Aug 13, 2026 $0.982
+1.36%
$209.61 million $6.19 million
Aug 12, 2026 $0.969
-1.04%
$206.79 million $5.65 million
Aug 11, 2026 $0.979
-0.89%
$209.08 million $9.44 million
Aug 10, 2026 $0.993
+0.23%
$210.85 million $8.19 million
Aug 9, 2026 $0.991
-0.67%
$211.47 million $2.24 million
Aug 8, 2026 $0.998
+0.17%
$212.95 million $2 million
Aug 7, 2026 $0.996
+0.77%
$212.55 million $6.6 million
Aug 6, 2026 $0.989
-0.72%
$210.08 million $8.54 million
Aug 5, 2026 $0.996
+1.01%
$211.67 million $5.35 million
Aug 4, 2026 $0.986
-0.99%
$209.54 million $3.71 million
Aug 3, 2026 $0.996
+0.42%
$211.49 million $7.34 million
Aug 2, 2026 $0.991
+1.16%
$210.87 million $9.55 million
Aug 1, 2026 $0.98
-1.82%
$208.34 million $7.28 million
Jul 31, 2026 $0.998
+0.76%
$212.2 million $15.72 million
Jul 30, 2026 $0.99
+0.77%
$210.38 million $11.14 million
Jul 29, 2026 $0.985
-0.75%
$208.68 million $10.22 million
Jul 28, 2026 $0.992
+1.79%
$208.36 million $13.73 million
Jul 27, 2026 $0.975
-1.61%
$205.06 million $11.41 million
Jul 26, 2026 $0.991
+1.38%
$209.06 million $10.28 million
Jul 25, 2026 $0.977
+0.65%
$205.59 million $1.7 million
Jul 24, 2026 $0.971
-1.11%
$204.21 million $12.71 million
Jul 23, 2026 $0.982
-0.63%
$206.59 million $8.13 million
Jul 22, 2026 $0.988
-0.16%
$207.91 million $8.8 million
Jul 21, 2026 $0.99
-0.04%
$208.26 million $13.25 million
Jul 20, 2026 $0.99
-0.46%
$208.38 million $12.84 million
Jul 19, 2026 $0.995
+0.75%
$205.38 million $1.7 million
Jul 18, 2026 $0.988
-0.50%
$203.65 million $2.05 million
Jul 17, 2026 $0.992
+1.07%
$204.82 million $18.34 million
Jul 16, 2026 $0.982
-0.40%
$202.48 million $11.77 million
Jul 15, 2026 $0.986
-0.93%
$203.29 million $4.83 million
Jul 14, 2026 $0.995
-61.81%
$205.19 million $20.34 million
Download