KOMPETE Historical Data

KOMPETE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000828
+0.00%
$ 827,505 $ 726
Jun 13, 11 PM $ 0.000844
-0.61%
$ 843,684 $ 477
Jun 13, 10 PM $ 0.000845
-0.28%
$ 844,708 $ 400
Jun 13, 9 PM $ 0.000842
+0.06%
$ 842,243 $ 618
Jun 13, 8 PM $ 0.000841
-0.10%
$ 840,763 $ 603
Jun 13, 5 PM $ 0.000855
+0.00%
$ 855,074 $ 458
Jun 13, 4 PM $ 0.000866
-0.24%
$ 865,898 $ 434
Jun 12, 5 PM $ 0.000848
+0.00%
$ 848,216 $ 353
Jun 12, 9 AM $ 0.000841
+0.00%
$ 841,339 $ 309
Jun 11, 7 PM $ 0.000846
+0.00%
$ 845,818 $ 261
Jun 11, 6 PM $ 0.000839
-0.30%
$ 838,643 $ 210
Jun 11, 5 PM $ 0.000807
+0.00%
$ 806,889 $ 96
Jun 11, 6 AM $ 0.000808
+0.00%
$ 808,012 $ 223
Jun 11, 5 AM $ 0.000808
+0.00%
$ 807,809 $ 221
Jun 10, 7 PM $ 0.000795
+0.00%
$ 794,944 $ 207
Jun 9, 6 PM $ 0.000786
+0.00%
$ 785,748 $ 704
Jun 9, 9 AM $ 0.000797
+0.00%
$ 796,584 $ 882
Jun 9, 2 AM $ 0.000831
+0.00%
$ 831,429 $ 298
Jun 9, 1 AM $ 0.000841
+0.00%
$ 841,434 $ 320
Jun 8, 7 PM $ 0.000842
+0.13%
$ 841,608 $ 365
Jun 8, 6 PM $ 0.00084
-0.70%
$ 839,913 $ 344
Jun 8, 3 PM $ 0.000848
+0.00%
$ 847,691 $ 242
Jun 8, 9 AM $ 0.000831
+0.00%
$ 831,434 $ 334
Jun 8, 8 AM $ 0.000831
+0.00%
$ 830,944 $ 170
Jun 8, 1 AM $ 0.000844
+0.00%
$ 843,988 $ 797
Jun 7, 10 PM $ 0.000818
+0.00%
$ 818,182 $ 790
Jun 7, 8 PM $ 0.000799
+0.00%
$ 799,290 $ 762
Jun 7, 2 PM $ 0.000802
+0.00%
$ 802,013 $ 2,172
Jun 7, 1 PM $ 0.0008
+0.00%
$ 799,671 $ 2,160
Jun 7, 12 PM $ 0.000793
+0.00%
$ 792,773 $ 2,170
Jun 7, 5 AM $ 0.000845
+3.39%
$ 844,630 $ 999
Jun 7, 4 AM $ 0.000816
+0.00%
$ 816,386 $ 948
Jun 7, 12 AM $ 0.000799
+0.00%
$ 798,549 $ 775
Jun 6, 11 PM $ 0.000798
+0.16%
$ 797,707 $ 773
Jun 6, 10 PM $ 0.000794
+0.00%
$ 794,189 $ 724
Jun 6, 3 PM $ 0.000765
+0.66%
$ 765,088 $ 3,554
Jun 6, 2 PM $ 0.000757
+0.00%
$ 756,741 $ 2,876
Jun 5, 5 PM $ 0.000744
-0.51%
$ 744,255 $ 1,490
Jun 5, 4 PM $ 0.000743
+0.84%
$ 742,932 $ 1,488
Jun 5, 2 PM $ 0.00075
+0.22%
$ 750,214 $ 1,392
Jun 5, 1 PM $ 0.00077
-0.09%
$ -- $ 1,391
Jun 5, 12 PM $ 0.000777
+0.40%
$ 777,009 $ 1,181
Jun 4, 9 PM $ 0.000831
-3.97%
$ 830,768 $ 1,296
Jun 4, 2 AM $ 0.000839
-3.85%
$ 839,489 $ 1,272
Jun 4, 1 AM $ 0.000847
+0.41%
$ 846,029 $ 1,084
Jun 4, 12 AM $ 0.000844
+2.23%
$ 843,712 $ 1,044
Jun 3, 5 PM $ 0.000861
+2.67%
$ 860,880 $ 475
Jun 3, 4 PM $ 0.000896
+0.00%
$ 896,370 $ 466
Jun 3, 3 PM $ 0.000895
+0.00%
$ 894,821 $ 298
Jun 3, 1 PM $ 0.000859
+0.00%
$ 858,620 $ 116