Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.0013
+0.00%
$1.3 million $215
Sep 28, 6 AM $0.00131
+0.00%
$1.31 million $115
Sep 28, 1 AM $0.00129
+0.00%
$1.29 million $592
Sep 28, 12 AM $0.00131
+0.00%
$-- $960
Sep 27, 11 PM $0.00131
+0.11%
$1.31 million $958
Sep 27, 10 PM $0.0013
+0.00%
$1.3 million $947
Sep 27, 7 PM $0.00131
+0.00%
$1.31 million $942
Sep 27, 6 PM $0.00131
-0.02%
$1.31 million $944
Sep 27, 5 PM $0.00131
-0.01%
$1.31 million $880
Sep 27, 4 PM $0.00132
+0.01%
$1.32 million $871
Sep 27, 12 PM $0.00132
+0.00%
$1.32 million $868
Sep 27, 11 AM $0.00132
-0.37%
$1.32 million $820
Sep 27, 10 AM $0.00133
+0.00%
$1.33 million $443
Sep 27, 9 AM $0.00133
-0.14%
$1.33 million $411
Sep 27, 12 AM $0.00132
-1.47%
$1.32 million $805
Sep 26, 8 PM $0.00133
+0.00%
$1.33 million $647
Sep 26, 7 PM $0.00134
-1.33%
$1.34 million $508
Sep 26, 3 PM $0.00136
+0.00%
$1.36 million $377
Sep 26, 9 AM $0.00135
+0.00%
$1.35 million $379
Sep 26, 4 AM $0.00136
+0.00%
$1.36 million $2,989
Sep 26, 3 AM $0.00134
-2.54%
$1.34 million $2,845
Sep 25, 10 PM $0.00137
+0.00%
$1.37 million $1,849
Sep 25, 7 PM $0.00136
+0.00%
$1.36 million $1,833
Sep 25, 5 PM $0.00136
+0.04%
$1.36 million $2,118
Sep 25, 2 PM $0.00136
+0.00%
$1.36 million $2,708
Sep 25, 12 PM $0.00138
+0.00%
$1.38 million $2,703
Sep 25, 9 AM $0.00136
-6.51%
$1.36 million $2,246
Sep 25, 7 AM $0.00128
+0.00%
$1.28 million $855
Sep 25, 5 AM $0.00135
+0.09%
$1.35 million $759
Sep 25, 4 AM $0.00135
+0.00%
$1.35 million $758
Sep 25, 2 AM $0.00135
-0.21%
$1.35 million $760
Sep 25, 1 AM $0.00129
+0.00%
$1.29 million $744
Sep 24, 10 PM $0.00136
-0.08%
$1.36 million $693
Sep 24, 6 PM $0.00136
+0.00%
$1.36 million $416
Sep 24, 2 PM $0.00137
+1.37%
$1.37 million $220
Sep 24, 5 AM $0.00129
+0.00%
$1.29 million $545
Sep 24, 3 AM $0.00129
+0.00%
$1.29 million $535
Sep 24, 2 AM $0.00129
+0.00%
$1.29 million $503
Sep 23, 11 PM $0.00135
+0.00%
$1.35 million $53
Sep 23, 9 PM $0.00134
+0.01%
$1.34 million $581
Sep 23, 7 PM $0.00134
+0.00%
$1.34 million $606
Sep 23, 5 PM $0.00133
+0.00%
$1.33 million $654
Sep 23, 4 PM $0.00129
+0.00%
$1.29 million $646
Sep 23, 3 PM $0.00129
+0.00%
$1.29 million $641
Sep 23, 2 PM $0.00134
+0.00%
$1.34 million $117
Sep 23, 12 PM $0.00131
+0.00%
$1.31 million $434
Sep 23, 11 AM $0.00132
-3.29%
$1.32 million $545
Sep 23, 8 AM $0.00138
+0.00%
$1.38 million $168
Sep 23, 5 AM $0.00138
+0.00%
$1.38 million $171
Sep 23, 4 AM $0.00139
+0.07%
$1.39 million $608