KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000798
+0.00%
$ 798,308 $ 344
Today, at 1 PM $ 0.000798
-0.10%
$ 798,308 $ 344
Today, at 7 AM $ 0.000823
+0.00%
$ 822,844 $ 712
Yesterday, at 12 PM $ 0.000767
-0.07%
$ 767,475 $ 145
Yesterday, at 2 AM $ 0.000756
-0.23%
$ 756,023 $ 3,092
Yesterday, at 1 AM $ 0.000758
-0.90%
$ 758,482 $ 3,069
Jun 23, 9 PM $ 0.000753
+0.17%
$ 753,402 $ 19,956
Jun 23, 8 PM $ 0.000752
+0.00%
$ 752,210 $ 19,741
Jun 23, 6 PM $ 0.00075
+0.00%
$ 750,309 $ 19,852
Jun 23, 10 AM $ 0.000822
-9.29%
$ 822,320 $ 7,133
Jun 22, 10 PM $ 0.000959
-0.08%
$ 959,269 $ 3,953
Jun 22, 3 PM $ 0.00097
+1.28%
$ 970,219 $ 722
Jun 22, 2 PM $ 0.000961
+0.12%
$ 960,529 $ 658
Jun 22, 1 PM $ 0.000957
+0.00%
$ 956,669 $ 449
Jun 22, 12 PM $ 0.000957
+0.00%
$ 957,058 $ 442
Jun 22, 2 AM $ 0.000942
+0.00%
$ 942,066 $ 753
Jun 22, 1 AM $ 0.000941
+1.57%
$ 940,961 $ 619
Jun 21, 7 PM $ 0.00092
+0.06%
$ 919,520 $ 598
Jun 21, 12 PM $ 0.000933
-0.41%
$ 932,707 $ 394
Jun 21, 11 AM $ 0.000936
-0.04%
$ 936,434 $ 389
Jun 21, 5 AM $ 0.000931
+0.00%
$ 930,511 $ 279
Jun 21, 3 AM $ 0.000922
-0.58%
$ 922,045 $ 176
Jun 21, 2 AM $ 0.000926
+0.00%
$ 926,005 $ 99
Jun 20, 9 PM $ 0.00093
+0.00%
$ 930,335 $ 14,573
Jun 19, 6 PM $ 0.000839
+0.00%
$ 839,470 $ 558
Jun 19, 5 PM $ 0.000833
-0.29%
$ 833,271 $ 556
Jun 19, 4 PM $ 0.000831
+0.00%
$ 831,090 $ 285
Jun 18, 11 PM $ 0.000828
+1.14%
$ 827,722 $ 2,842
Jun 18, 10 PM $ 0.000817
-0.36%
$ 816,936 $ 2,789
Jun 18, 8 PM $ 0.000827
+0.00%
$ 827,128 $ 2,873
Jun 18, 5 PM $ 0.000821
+0.00%
$ -- $ 2,802
Jun 18, 4 PM $ 0.000822
+0.00%
$ 822,065 $ 2,861
Jun 17, 10 PM $ 0.000844
+0.00%
$ 844,443 $ 605
Jun 17, 9 PM $ 0.000841
-3.61%
$ 840,960 $ 525
Jun 17, 8 PM $ 0.000879
+0.00%
$ 879,212 $ 474
Jun 17, 3 PM $ 0.000847
+0.00%
$ 846,939 $ 62
Jun 17, 2 AM $ 0.000872
-0.03%
$ 871,593 $ 22
Jun 17, 12 AM $ 0.000871
+0.00%
$ 871,447 $ 16
Jun 16, 11 PM $ 0.0009
-0.24%
$ 899,762 $ 16
Jun 16, 10 PM $ 0.000873
+0.00%
$ 872,539 $ 14
Jun 16, 9 PM $ 0.000872
-0.03%
$ 871,961 $ 3
Jun 15, 7 PM $ 0.000892
+0.00%
$ 891,739 $ 3,673
Jun 15, 6 PM $ 0.00089
+0.00%
$ 890,221 $ 3,865
Jun 15, 12 PM $ 0.000896
+0.00%
$ 896,082 $ 5,192
Jun 15, 7 AM $ 0.000891
+0.00%
$ 890,512 $ 1,161
Jun 15, 5 AM $ 0.000867
+0.00%
$ 866,951 $ 120
Jun 15, 4 AM $ 0.000866
+0.00%
$ 866,350 $ 109
Jun 14, 3 PM $ 0.000834
+0.03%
$ 834,069 $ 513
Jun 14, 7 AM $ 0.000844
+0.00%
$ 844,358 $ 716
Jun 14, 6 AM $ 0.000827
+0.00%
$ 826,814 $ 717
Download