Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.00133
+0.00%
$1.33 million $78
Today, at 8 PM $0.00133
+0.00%
$1.33 million $78
Today, at 6 PM $0.00133
-0.48%
$1.33 million $173
Today, at 3 PM $0.00133
+0.00%
$1.33 million $163
Today, at 2 PM $0.00131
+0.00%
$1.31 million $9
Today, at 6 AM $0.00133
+0.00%
$1.33 million $239
Today, at 5 AM $0.00133
+0.00%
$1.33 million $235
Yesterday, at 8 PM $0.00133
+0.00%
$1.33 million $158
Yesterday, at 7 PM $0.0013
+0.00%
$1.3 million $117
Yesterday, at 6 PM $0.00134
+0.00%
$1.34 million $113
Yesterday, at 4 PM $0.00135
+0.00%
$1.35 million $111
Yesterday, at 1 PM $0.00138
+0.00%
$1.38 million $92
Yesterday, at 12 PM $0.00138
+0.00%
$1.38 million $82
Yesterday, at 10 AM $0.00138
+0.00%
$1.38 million $83
Yesterday, at 9 AM $0.00138
+0.00%
$1.38 million $32
Yesterday, at 6 AM $0.00137
+0.00%
$1.37 million $36
Yesterday, at 12 AM $0.00135
+0.00%
$1.35 million $28
Oct 1, 10 PM $0.00135
+0.00%
$1.35 million $23
Oct 1, 9 PM $0.00135
+0.00%
$1.35 million $17
Oct 1, 8 PM $0.00135
+0.00%
$1.35 million $40
Oct 1, 11 AM $0.00135
+0.00%
$1.35 million $106
Oct 1, 6 AM $0.00136
+0.00%
$1.36 million $103
Sep 30, 9 PM $0.00134
+0.00%
$1.34 million $104
Sep 30, 8 PM $0.00134
+0.00%
$1.34 million $109
Sep 30, 5 PM $0.00134
+0.35%
$1.34 million $323
Sep 30, 2 PM $0.00132
+0.00%
$1.32 million $394
Sep 30, 1 PM $0.00132
+0.19%
$1.32 million $258
Sep 30, 10 AM $0.00131
+0.00%
$1.31 million $413
Sep 30, 8 AM $0.00133
+0.00%
$1.33 million $180
Sep 29, 11 PM $0.00132
-0.82%
$1.32 million $576
Sep 29, 10 PM $0.00133
+0.00%
$1.33 million $369
Sep 29, 8 PM $0.00134
+0.01%
$1.34 million $367
Sep 29, 4 PM $0.00133
+0.00%
$1.33 million $401
Sep 29, 3 PM $0.00134
-0.02%
$1.34 million $389
Sep 29, 2 PM $0.00136
+0.00%
$1.36 million $358
Sep 29, 12 PM $0.00136
+0.00%
$1.36 million $359
Sep 29, 11 AM $0.00136
+0.31%
$1.36 million $359
Sep 29, 10 AM $0.00136
+0.00%
$1.36 million $337
Sep 29, 3 AM $0.00133
+0.00%
$1.33 million $474
Sep 29, 1 AM $0.00133
+0.00%
$1.33 million $468
Sep 29, 12 AM $0.00135
+0.00%
$1.35 million $465
Sep 28, 11 PM $0.00135
+0.00%
$1.35 million $308
Sep 28, 10 PM $0.00132
+0.07%
$1.32 million $301
Sep 28, 9 PM $0.00133
+0.00%
$1.33 million $302
Sep 28, 7 PM $0.00133
-0.30%
$1.33 million $296
Sep 28, 6 PM $0.00133
+0.00%
$1.33 million $546
Sep 28, 5 PM $0.00133
+0.53%
$1.33 million $554
Sep 28, 4 PM $0.00133
+0.00%
$1.33 million $525
Sep 28, 1 PM $0.00131
+0.00%
$1.31 million $527
Sep 28, 12 PM $0.00133
+0.21%
$1.33 million $215
Download