Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2024 $0.021
+3.68%
$17.88 million $5,345
May 2, 2024 $0.0203
+0.83%
$17.25 million $23,362
May 1, 2024 $0.02
+3.02%
$17.13 million $45,911
Apr 30, 2024 $0.0194
-13.41%
$16.54 million $120,180
Apr 29, 2024 $0.0225
-3.86%
$19.1 million $27,433
Apr 28, 2024 $0.0234
-5.59%
$19.86 million $61,474
Apr 27, 2024 $0.0247
+11.43%
$21.04 million $65,503
Apr 26, 2024 $0.0222
-11.79%
$18.88 million $302,826
Apr 25, 2024 $0.0252
+1.70%
$21.41 million $51,584
Apr 24, 2024 $0.0247
-4.55%
$21.04 million $23,762
Apr 23, 2024 $0.0259
+4.04%
$22.04 million $44,432
Apr 22, 2024 $0.0249
-2.97%
$21.18 million $228,519
Apr 21, 2024 $0.0257
+0.54%
$21.83 million $13,867
Apr 20, 2024 $0.0255
+0.03%
$21.7 million $55,319
Apr 19, 2024 $0.0255
-9.22%
$21.72 million $79,246
Apr 18, 2024 $0.0281
+3.30%
$23.94 million $132,689
Apr 17, 2024 $0.0272
+0.03%
$23.16 million $45,098
Apr 16, 2024 $0.0272
-1.25%
$23.15 million $2,240
Apr 15, 2024 $0.0276
+3.19%
$23.44 million $54,150
Apr 14, 2024 $0.0267
-1.04%
$22.73 million $221,622
Apr 13, 2024 $0.0274
-10.48%
$23.27 million $66,728
Apr 12, 2024 $0.0306
-8.83%
$26 million $58,577
Apr 11, 2024 $0.0335
-0.26%
$28.53 million $33,969
Apr 10, 2024 $0.0336
-2.58%
$28.59 million $38,091
Apr 9, 2024 $0.0345
-5.59%
$29.35 million $44,279
Apr 8, 2024 $0.0365
+4.27%
$31.08 million $91,469
Apr 7, 2024 $0.0351
-1.28%
$29.81 million $108,033
Apr 6, 2024 $0.0356
+0.52%
$30.24 million $20,732
Apr 5, 2024 $0.0354
+2.57%
$30.11 million $67,397
Apr 4, 2024 $0.0345
-3.90%
$29.36 million $136,286
Apr 3, 2024 $0.0359
-3.57%
$30.58 million $185,660
Apr 2, 2024 $0.0373
-2.45%
$31.71 million $129,296
Apr 1, 2024 $0.0383
-5.55%
$32.54 million $99,939
Mar 31, 2024 $0.0405
-2.75%
$34.43 million $152,567
Mar 30, 2024 $0.0416
-5.00%
$35.41 million $66,955
Mar 29, 2024 $0.0438
-1.79%
$37.29 million $176,648
Mar 28, 2024 $0.0447
+0.40%
$37.99 million $92,065
Mar 27, 2024 $0.0444
-3.36%
$37.8 million $105,288
Mar 26, 2024 $0.046
-5.44%
$39.11 million $122,183
Mar 25, 2024 $0.0486
-4.42%
$41.32 million $424,074
Mar 24, 2024 $0.0508
+16.44%
$43.24 million $820,473
Mar 23, 2024 $0.0438
+10.46%
$37.25 million $162,454
Mar 22, 2024 $0.0395
-51.31%
$33.63 million $145,094
Mar 21, 2024 $0.0812
+127.89%
$69.08 million $1.37 million
Mar 20, 2024 $0.0356
-35.34%
$30.32 million $274,566
Mar 19, 2024 $0.0756
+37.04%
$64.32 million $1.28 million
Mar 18, 2024 $0.0552
-8.31%
$46.95 million $600,203
Mar 17, 2024 $0.0605
+67.84%
$51.46 million $438,981
Mar 16, 2024 $0.0776
-0.04%
$65.99 million $1.2 million
Mar 15, 2024 $0.0776
+110.15%
$66.02 million $2.54 million