Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $0.0192
-1.44%
$16.29 million $12,729
Jun 21, 2024 $0.0194
-1.78%
$16.54 million $7,557
Jun 20, 2024 $0.0198
-3.40%
$16.84 million $24,180
Jun 19, 2024 $0.0205
-3.32%
$17.42 million $45,467
Jun 18, 2024 $0.0212
+0.99%
$18.01 million $65,683
Jun 17, 2024 $0.0209
-6.03%
$17.82 million $18,839
Jun 16, 2024 $0.0223
+0.56%
$18.95 million $63,751
Jun 15, 2024 $0.0222
+1.31%
$18.84 million $7,741
Jun 14, 2024 $0.0219
+0.23%
$18.6 million $82,282
Jun 13, 2024 $0.0218
-3.85%
$18.56 million $5,685
Jun 12, 2024 $0.0227
+1.25%
$19.31 million $12,488
Jun 11, 2024 $0.0224
-2.35%
$19.07 million $57,821
Jun 10, 2024 $0.023
-3.54%
$19.53 million $23,539
Jun 9, 2024 $0.0238
+0.31%
$20.24 million $7,676
Jun 8, 2024 $0.0237
+1.71%
$20.19 million $19,799
Jun 7, 2024 $0.0233
-3.70%
$19.85 million $20,259
Jun 6, 2024 $0.0242
-0.88%
$20.62 million $11,922
Jun 5, 2024 $0.0245
+1.71%
$20.8 million $18,335
Jun 4, 2024 $0.0248
+0.93%
$21.08 million $7,937
Jun 3, 2024 $0.0246
-1.89%
$20.88 million $14,839
Jun 2, 2024 $0.025
+8.48%
$21.29 million $86,066
Jun 1, 2024 $0.0231
+7.58%
$19.63 million $65,589
May 31, 2024 $0.0215
+1.30%
$18.25 million $28,328
May 30, 2024 $0.0212
+6.31%
$18.02 million $66,190
May 29, 2024 $0.0199
+3.18%
$16.96 million $51,734
May 28, 2024 $0.0193
-10.90%
$16.44 million $150,924
May 27, 2024 $0.0217
-2.06%
$18.46 million $31,976
May 26, 2024 $0.0222
-0.73%
$18.84 million $27,513
May 25, 2024 $0.0223
+1.37%
$18.98 million $16,464
May 24, 2024 $0.022
-5.61%
$18.73 million $40,576
May 23, 2024 $0.0233
-0.63%
$19.79 million $11,504
May 22, 2024 $0.0234
-1.60%
$19.92 million $42,152
May 21, 2024 $0.0238
+2.87%
$20.26 million $8,775
May 20, 2024 $0.0232
+19.87%
$19.69 million $35,654
May 19, 2024 $0.0193
-3.34%
$16.42 million $22,183
May 18, 2024 $0.02
+6.48%
$16.98 million $33,678
May 17, 2024 $0.0187
+6.16%
$15.94 million $28,726
May 16, 2024 $0.0176
+1.12%
$15.01 million $21,405
May 15, 2024 $0.0175
-2.58%
$14.86 million $111,579
May 14, 2024 $0.0179
-1.60%
$15.26 million $18,002
May 13, 2024 $0.0182
+0.15%
$15.51 million $37,081
May 12, 2024 $0.0182
-3.32%
$15.49 million $35,908
May 11, 2024 $0.0188
-0.34%
$16.01 million $27,676
May 10, 2024 $0.0189
-6.54%
$16.07 million $57,473
May 9, 2024 $0.0202
+1.93%
$17.19 million $24,649
May 8, 2024 $0.0198
-2.91%
$16.86 million $15,895
May 7, 2024 $0.0205
-3.27%
$17.4 million $34,174
May 6, 2024 $0.0211
-5.97%
$17.99 million $16,973
May 5, 2024 $0.0221
+3.46%
$-- $6,119
May 4, 2024 $0.0214
+1.88%
$18.2 million $10,032