KOMPETE Historical Data

KOMPETE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0369
-9.10%
$ 31.4 million $ 429,539
Mar 13, 2024 $ 0.0406
-35.41%
$ 34.54 million $ 370,852
Mar 12, 2024 $ 0.0629
+44.84%
$ 53.47 million $ 1.46 million
Mar 11, 2024 $ 0.0434
+6.61%
$ 36.94 million $ 266,823
Mar 10, 2024 $ 0.0407
-43.24%
$ 34.66 million $ 461,134
Mar 9, 2024 $ 0.0734
-2.32%
$ 62.46 million $ 1.22 million
Mar 8, 2024 $ 0.0768
+48.33%
$ 65.36 million $ 3.23 million
Mar 7, 2024 $ 0.0518
+0.56%
$ 44.02 million $ 293,158
Mar 6, 2024 $ 0.0514
-29.88%
$ 43.74 million $ 252,660
Mar 5, 2024 $ 0.0718
+43.76%
$ 61.03 million $ 2.04 million
Mar 4, 2024 $ 0.0499
+13.16%
$ 42.46 million $ 265,880
Mar 3, 2024 $ 0.0441
-4.29%
$ 37.48 million $ 137,023
Mar 2, 2024 $ 0.046
-4.53%
$ 39.15 million $ 153,148
Mar 1, 2024 $ 0.0482
-38.47%
$ 41 million $ 200,157
Feb 29, 2024 $ 0.0782
-7.58%
$ 66.5 million $ 1.36 million
Feb 28, 2024 $ 0.0846
+73.23%
$ 71.97 million $ 1.57 million
Feb 27, 2024 $ 0.0487
+9.90%
$ 41.46 million $ 287,908
Feb 26, 2024 $ 0.0442
+4.29%
$ 37.58 million $ 133,585
Feb 25, 2024 $ 0.0424
+2.50%
$ 36.03 million $ 59,534
Feb 24, 2024 $ 0.0413
-2.30%
$ 35.14 million $ 72,116
Feb 23, 2024 $ 0.0423
-40.35%
$ 36 million $ 101,197
Feb 22, 2024 $ 0.0709
-1.54%
$ 60.34 million $ 1.41 million
Feb 21, 2024 $ 0.0697
+53.19%
$ 59.31 million $ 1.13 million
Feb 20, 2024 $ 0.0455
-0.24%
$ 38.71 million $ 55,996
Feb 19, 2024 $ 0.0456
-2.20%
$ 38.8 million $ 67,237
Feb 18, 2024 $ 0.0466
+3.37%
$ 39.63 million $ 122,658
Feb 17, 2024 $ 0.0451
-4.27%
$ 38.35 million $ 35,150
Feb 16, 2024 $ 0.0471
-1.10%
$ 40.09 million $ 304,791
Feb 15, 2024 $ 0.0477
+12.71%
$ 40.54 million $ 293,238
Feb 14, 2024 $ 0.0423
+6.83%
$ 36 million $ 79,076
Feb 13, 2024 $ 0.0396
-33.80%
$ 33.68 million $ 301,375
Feb 12, 2024 $ 0.0598
+6.63%
$ 50.89 million $ 1.22 million
Feb 11, 2024 $ 0.0563
+1.13%
$ 47.84 million $ 1.34 million
Feb 10, 2024 $ 0.0556
+67.19%
$ 47.31 million $ 1.16 million
Feb 9, 2024 $ 0.0333
+1.09%
$ 28.31 million $ 89,948
Feb 8, 2024 $ 0.0329
-2.59%
$ 28.01 million $ 39,154
Feb 7, 2024 $ 0.0338
-0.87%
$ 28.76 million $ 39,021
Feb 6, 2024 $ 0.0341
+8.87%
$ 29.02 million $ 119,033
Feb 5, 2024 $ 0.0313
+0.35%
$ 26.65 million $ 40,144
Feb 4, 2024 $ 0.0312
-1.59%
$ 26.55 million $ 20,638
Feb 3, 2024 $ 0.0317
-1.05%
$ 26.97 million $ 25,448
Feb 2, 2024 $ 0.032
-0.94%
$ 27.25 million $ 26,406
Feb 1, 2024 $ 0.0323
+3.17%
$ 27.5 million $ 37,038
Jan 31, 2024 $ 0.0314
-2.38%
$ 26.67 million $ 11,757
Jan 30, 2024 $ 0.0321
+2.73%
$ 27.31 million $ 42,000
Jan 29, 2024 $ 0.0312
-1.27%
$ 26.57 million $ 66,181
Jan 28, 2024 $ 0.0316
-1.99%
$ 26.92 million $ 37,377
Jan 27, 2024 $ 0.0323
+1.26%
$ 27.47 million $ 27,569
Jan 26, 2024 $ 0.0319
+1.55%
$ 27.11 million $ 52,470
Jan 25, 2024 $ 0.0314
-0.08%
$ 26.71 million $ 10,439