Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.00151
+0.04%
$1.5 million $545
Jun 22, 4 PM $0.0015
-1.31%
$1.5 million $542
Jun 22, 3 PM $0.00152
-0.14%
$1.51 million $10
Jun 22, 2 PM $0.00154
-0.40%
$1.53 million $10
Jun 22, 1 PM $0.00154
-0.09%
$1.53 million $10
Jun 22, 12 PM $0.00153
-0.16%
$1.53 million $10
Jun 22, 11 AM $0.00153
+0.48%
$1.53 million $10
Jun 22, 10 AM $0.00153
+0.38%
$1.52 million $10
Jun 22, 9 AM $0.00153
+0.12%
$1.52 million $10
Jun 22, 8 AM $0.00154
+0.00%
$1.53 million $10
Jun 22, 7 AM $0.00154
+0.00%
$1.53 million $10
Jun 14, 10 PM $0.00146
+1.23%
$1.45 million $0
Jun 14, 9 PM $0.00141
+0.11%
$1.4 million $0
Jun 14, 8 PM $0.0014
-0.10%
$1.39 million $0
Jun 14, 7 PM $0.0014
-0.04%
$1.39 million $0
Jun 14, 6 PM $0.0014
-0.05%
$1.39 million $0
Jun 14, 5 PM $0.0014
-0.06%
$1.39 million $52
Jun 14, 4 PM $0.0014
+0.25%
$1.39 million $52
Jun 14, 3 PM $0.0014
+0.50%
$1.39 million $52
Jun 14, 2 PM $0.00139
-0.98%
$1.38 million $52
Jun 14, 1 PM $0.0014
-0.16%
$1.39 million $622
Jun 14, 12 PM $0.00141
-0.61%
$1.4 million $623
Jun 14, 11 AM $0.00141
-0.02%
$1.41 million $627
Jun 14, 10 AM $0.00142
+0.01%
$1.41 million $628
Jun 14, 9 AM $0.00142
+0.12%
$1.41 million $629
Jun 14, 8 AM $0.00141
+0.13%
$1.41 million $627
Jun 14, 7 AM $0.00141
-0.07%
$1.4 million $627
Jun 14, 6 AM $0.00141
-0.23%
$1.41 million $626
Jun 14, 5 AM $0.00142
-0.33%
$1.41 million $628
Jun 14, 4 AM $0.00142
-0.26%
$1.42 million $630
Jun 14, 3 AM $0.00143
+0.00%
$1.42 million $637
Jun 14, 2 AM $0.00143
-0.04%
$1.42 million $636
Jun 14, 1 AM $0.00143
+0.30%
$1.42 million $637
Jun 14, 12 AM $0.00143
-0.04%
$1.42 million $635
Jun 13, 11 PM $0.00143
+0.02%
$1.42 million $636
Jun 13, 10 PM $0.00143
-0.52%
$1.42 million $637
Jun 13, 9 PM $0.00143
+0.92%
$1.42 million $641
Jun 13, 8 PM $0.00141
-0.24%
$1.41 million $630
Jun 13, 7 PM $0.00141
+0.13%
$1.41 million $631
Jun 13, 6 PM $0.00142
-2.88%
$1.41 million $630
Jun 13, 5 PM $0.00146
+0.39%
$1.45 million $577
Jun 13, 4 PM $0.00146
-0.72%
$1.45 million $576
Jun 13, 3 PM $0.00147
+0.47%
$1.46 million $581
Jun 13, 2 PM $0.00146
+0.30%
$1.45 million $578
Jun 13, 1 PM $0.00141
+0.01%
$1.4 million $576
Jun 13, 12 PM $0.0014
+0.10%
$1.4 million $3
Jun 13, 11 AM $0.00141
+0.54%
$1.4 million $3
Jun 13, 10 AM $0.00139
+0.08%
$1.39 million $3
Jun 13, 9 AM $0.0014
+0.09%
$1.39 million $3
Jun 13, 8 AM $0.00139
+0.00%
$1.39 million $3