Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 PM $0.00136
-0.24%
$1.35 million $2
Jun 24, 6 PM $0.00137
+1.49%
$1.36 million $2
Jun 24, 5 PM $0.00136
-1.51%
$1.35 million $2
Jun 24, 4 PM $0.0014
+0.17%
$1.39 million $2
Jun 24, 3 PM $0.00142
-0.92%
$1.41 million $2
Jun 24, 2 PM $0.00142
-0.50%
$1.41 million $2
Jun 24, 1 PM $0.00142
-1.02%
$1.42 million $2
Jun 24, 12 PM $0.00145
-0.13%
$1.44 million $2
Jun 24, 11 AM $0.00142
-0.37%
$1.42 million $2
Jun 24, 10 AM $0.00143
-0.37%
$1.42 million $2
Jun 24, 9 AM $0.00144
+0.05%
$1.43 million $2
Jun 24, 8 AM $0.00143
-0.12%
$1.43 million $2
Jun 24, 7 AM $0.00144
-0.20%
$1.43 million $2
Jun 24, 6 AM $0.00145
-0.14%
$1.44 million $2
Jun 24, 5 AM $0.00144
+0.19%
$1.44 million $2
Jun 24, 4 AM $0.00144
-0.35%
$1.43 million $3
Jun 24, 3 AM $0.00143
-0.55%
$1.42 million $3
Jun 24, 2 AM $0.00144
-0.77%
$1.43 million $3
Jun 24, 1 AM $0.00144
-0.38%
$1.44 million $3
Jun 24, 12 AM $0.00145
+0.33%
$1.44 million $3
Jun 23, 11 PM $0.00144
-0.13%
$1.43 million $3
Jun 23, 10 PM $0.00144
+0.61%
$1.43 million $4
Jun 23, 9 PM $0.00143
+0.24%
$1.42 million $5
Jun 23, 8 PM $0.00143
+0.18%
$1.42 million $5
Jun 23, 7 PM $0.00142
-0.03%
$1.42 million $5
Jun 23, 6 PM $0.00142
-0.01%
$1.42 million $3
Jun 23, 5 PM $0.00143
+0.04%
$1.42 million $3
Jun 23, 4 PM $0.00143
+0.95%
$1.42 million $3
Jun 23, 3 PM $0.00142
-0.64%
$1.42 million $504
Jun 23, 2 PM $0.00143
+0.40%
$1.43 million $510
Jun 23, 1 PM $0.00143
+0.00%
$1.42 million $508
Jun 23, 12 PM $0.00143
-0.03%
$1.42 million $508
Jun 23, 11 AM $0.00143
+0.84%
$1.43 million $509
Jun 23, 10 AM $0.00142
-0.15%
$1.42 million $506
Jun 23, 9 AM $0.00142
+0.30%
$1.42 million $508
Jun 23, 8 AM $0.00142
-1.96%
$1.42 million $505
Jun 23, 7 AM $0.00145
-0.04%
$1.45 million $517
Jun 23, 6 AM $0.00145
-1.22%
$1.45 million $518
Jun 23, 5 AM $0.00147
-4.01%
$1.46 million $523
Jun 23, 4 AM $0.00153
-0.17%
$1.53 million $526
Jun 23, 3 AM $0.00153
-0.26%
$1.53 million $528
Jun 23, 2 AM $0.00154
+0.68%
$1.53 million $528
Jun 23, 1 AM $0.00153
-0.06%
$1.52 million $524
Jun 23, 12 AM $0.00153
-0.32%
$1.52 million $527
Jun 22, 11 PM $0.00154
+3.53%
$1.53 million $527
Jun 22, 10 PM $0.00148
-1.18%
$1.48 million $527
Jun 22, 9 PM $0.0015
-0.44%
$1.49 million $533
Jun 22, 8 PM $0.00151
+0.17%
$1.5 million $542
Jun 22, 7 PM $0.00151
-0.35%
$1.5 million $541
Jun 22, 6 PM $0.00152
+0.27%
$1.51 million $544
Download