Uber (Ondo Tokenized) Historical Data

UBERon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 68.53
+0.10%
$ 776,318 $ 1.34 million
Jun 13, 4 AM $ 68.46
-0.04%
$ 775,518 $ 1.33 million
Jun 13, 3 AM $ 68.49
-0.20%
$ 775,818 $ 1.32 million
Jun 13, 2 AM $ 68.62
+0.13%
$ 777,355 $ 1.33 million
Jun 13, 1 AM $ 68.58
+0.05%
$ 776,857 $ 1.34 million
Jun 13, 12 AM $ 68.55
-0.18%
$ 776,470 $ 1.33 million
Jun 12, 11 PM $ 68.62
+0.10%
$ 777,299 $ 1.34 million
Jun 12, 10 PM $ 68.57
-0.05%
$ 776,717 $ 1.34 million
Jun 12, 9 PM $ 68.6
+0.24%
$ 777,118 $ 1.34 million
Jun 12, 8 PM $ 68.44
-0.20%
$ 775,232 $ 1.33 million
Jun 12, 7 PM $ 68.55
+0.55%
$ 776,498 $ 1.34 million
Jun 12, 6 PM $ 68.17
-0.15%
$ 772,216 $ 1.34 million
Jun 12, 5 PM $ 68.24
+0.14%
$ 773,046 $ 1.34 million
Jun 12, 4 PM $ 68.13
+0.04%
$ 771,784 $ 1.33 million
Jun 12, 3 PM $ 68.1
-0.43%
$ 771,455 $ 1.32 million
Jun 12, 2 PM $ 68.39
+0.05%
$ 774,713 $ 1.31 million
Jun 12, 1 PM $ 68.36
-2.22%
$ 774,366 $ 1.31 million
Jun 12, 12 PM $ 69.91
-0.10%
$ 791,977 $ 1.3 million
Jun 12, 11 AM $ 69.99
+0.00%
$ 792,779 $ 1.3 million
Jun 12, 10 AM $ 69.99
+0.18%
$ 792,796 $ 1.3 million
Jun 12, 9 AM $ 69.87
+0.65%
$ 791,493 $ 1.29 million
Jun 12, 8 AM $ 69.42
+0.09%
$ 786,401 $ 1.3 million
Jun 12, 7 AM $ 69.36
+0.11%
$ 785,699 $ 1.3 million
Jun 12, 6 AM $ 69.28
-0.23%
$ 784,803 $ 1.29 million
Jun 12, 5 AM $ 69.42
-0.02%
$ 786,326 $ 1.29 million
Jun 12, 4 AM $ 69.48
+0.30%
$ 787,018 $ 1.3 million
Jun 12, 3 AM $ 69.35
-0.20%
$ 785,606 $ 1.31 million
Jun 12, 2 AM $ 69.4
-0.10%
$ 786,188 $ 1.31 million
Jun 12, 1 AM $ 69.47
+0.07%
$ 786,989 $ 1.3 million
Jun 12, 12 AM $ 69.34
-0.12%
$ 785,451 $ 1.3 million
Jun 11, 11 PM $ 69.28
+0.17%
$ 784,735 $ 1.29 million
Jun 11, 10 PM $ 69.11
-0.18%
$ 782,914 $ 1.29 million
Jun 11, 9 PM $ 69.24
+0.05%
$ 784,297 $ 1.29 million
Jun 11, 8 PM $ 69.22
-0.01%
$ 784,092 $ 1.3 million
Jun 11, 7 PM $ 69.08
-0.01%
$ 782,465 $ 1.3 million
Jun 11, 6 PM $ 69.07
+0.02%
$ 782,359 $ 1.3 million
Jun 11, 5 PM $ 69
+1.36%
$ 781,636 $ 1.3 million
Jun 11, 4 PM $ 68.07
-0.44%
$ 771,111 $ 1.3 million
Jun 11, 3 PM $ 68.37
+0.67%
$ 774,509 $ 1.3 million
Jun 11, 2 PM $ 67.88
-0.33%
$ 768,952 $ 1.31 million
Jun 11, 1 PM $ 68.23
-1.50%
$ 772,866 $ 1.31 million
Jun 11, 12 PM $ 69.26
-0.17%
$ 784,609 $ 1.31 million
Jun 11, 11 AM $ 69.38
-0.07%
$ 785,932 $ 1.31 million
Jun 11, 10 AM $ 69.43
+0.11%
$ 786,474 $ 1.32 million
Jun 11, 9 AM $ 69.37
-0.09%
$ 785,796 $ 1.32 million
Jun 11, 8 AM $ 69.43
+0.11%
$ 786,516 $ 1.31 million
Jun 11, 7 AM $ 69.35
+0.14%
$ 785,613 $ 1.3 million
Jun 11, 6 AM $ 69.19
+0.13%
$ 783,817 $ 1.3 million
Jun 11, 5 AM $ 69.11
-0.05%
$ 782,818 $ 1.3 million
Jun 11, 4 AM $ 69.14
-0.06%
$ 783,143 $ 1.3 million