Uber (Ondo Tokenized) Historical Data

UBERon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 69.46
+0.00%
$ 785,222 $ 1.37 million
Today, at 10 AM $ 69.32
-0.39%
$ 785,222 $ 1.37 million
Today, at 9 AM $ 69.59
-0.05%
$ 788,286 $ 1.36 million
Today, at 8 AM $ 69.58
-0.05%
$ 788,224 $ 1.36 million
Today, at 7 AM $ 69.58
+0.14%
$ 788,168 $ 1.36 million
Today, at 6 AM $ 69.5
+0.27%
$ 787,276 $ 1.36 million
Today, at 5 AM $ 69.29
-0.14%
$ 784,943 $ 1.36 million
Today, at 4 AM $ 69.45
-0.17%
$ 786,736 $ 1.35 million
Today, at 3 AM $ 69.6
+0.44%
$ 788,391 $ 1.35 million
Today, at 2 AM $ 69.33
-0.20%
$ 785,316 $ 1.36 million
Today, at 1 AM $ 69.33
-0.25%
$ 785,336 $ 1.35 million
Today, at 12 AM $ 69.5
+0.06%
$ 787,330 $ 1.35 million
Yesterday, at 11 PM $ 69.28
-0.06%
$ 784,802 $ 1.35 million
Yesterday, at 10 PM $ 69.35
+0.11%
$ 785,573 $ 1.35 million
Yesterday, at 9 PM $ 69.37
-0.19%
$ 785,783 $ 1.34 million
Yesterday, at 8 PM $ 69.48
-0.87%
$ 787,016 $ 1.34 million
Yesterday, at 5 PM $ 68.04
+0.08%
$ 770,780 $ 1.3 million
Yesterday, at 4 PM $ 67.99
-0.22%
$ 770,191 $ 1.29 million
Yesterday, at 3 PM $ 68.14
+0.37%
$ 771,887 $ 1.29 million
Yesterday, at 2 PM $ 67.89
-0.18%
$ 769,070 $ 1.3 million
Yesterday, at 1 PM $ 68.02
-0.09%
$ 770,541 $ 1.3 million
Yesterday, at 12 PM $ 68.09
-0.66%
$ 771,300 $ 1.29 million
Yesterday, at 11 AM $ 68.54
+0.01%
$ 776,453 $ 1.28 million
Yesterday, at 10 AM $ 68.55
+0.23%
$ 776,500 $ 1.28 million
Yesterday, at 9 AM $ 68.44
+0.01%
$ 775,271 $ 1.28 million
Yesterday, at 8 AM $ 68.43
-0.04%
$ 775,201 $ 1.27 million
Yesterday, at 7 AM $ 68.45
-0.06%
$ 775,426 $ 1.27 million
Yesterday, at 6 AM $ 68.49
-0.10%
$ 775,891 $ 1.26 million
Yesterday, at 5 AM $ 68.56
+0.09%
$ 776,665 $ 1.26 million
Yesterday, at 4 AM $ 68.56
-0.16%
$ 776,623 $ 1.26 million
Yesterday, at 3 AM $ 68.66
+0.15%
$ 777,775 $ 1.26 million
Yesterday, at 2 AM $ 68.66
+0.12%
$ 777,760 $ 1.25 million
Yesterday, at 1 AM $ 68.56
-0.16%
$ 776,613 $ 1.24 million
Yesterday, at 12 AM $ 68.62
+0.19%
$ 777,252 $ 1.25 million
Jun 13, 11 PM $ 68.47
-0.19%
$ 775,659 $ 1.25 million
Jun 13, 10 PM $ 68.61
-0.05%
$ 777,160 $ 1.26 million
Jun 13, 9 PM $ 68.49
+0.03%
$ 775,810 $ 1.25 million
Jun 13, 8 PM $ 68.61
+0.09%
$ 777,225 $ 1.26 million
Jun 13, 7 PM $ 68.56
+0.06%
$ 776,684 $ 1.26 million
Jun 13, 6 PM $ 68.52
-0.03%
$ 776,228 $ 1.26 million
Jun 13, 5 PM $ 68.52
+0.01%
$ 776,177 $ 1.25 million
Jun 13, 4 PM $ 68.49
-0.26%
$ 775,893 $ 1.26 million
Jun 13, 3 PM $ 68.6
+0.06%
$ 777,110 $ 1.27 million
Jun 13, 2 PM $ 68.56
+0.02%
$ 776,672 $ 1.27 million
Jun 13, 1 PM $ 68.65
+0.09%
$ 777,652 $ 1.28 million
Jun 13, 12 PM $ 68.59
+0.26%
$ 776,948 $ 1.28 million
Jun 13, 11 AM $ 68.44
-0.08%
$ 775,315 $ 1.29 million
Jun 13, 10 AM $ 68.47
-0.24%
$ 775,554 $ 1.29 million
Jun 13, 9 AM $ 68.56
-0.13%
$ 776,633 $ 1.3 million
Jun 13, 8 AM $ 68.57
-0.14%
$ 776,760 $ 1.31 million
Download