Coinranking
xAI PreStocks Historical Data
XAI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 6 PM | $78.42 | +0.00% | ||
| Today, at 1 AM | $79.22 | +0.00% | ||
| Yesterday, at 5 PM | $79.82 | +0.00% | ||
| Oct 1, 7 PM | $80.31 | +0.00% | ||
| Sep 30, 8 PM | $79.82 | -0.79% | ||
| Sep 30, 7 PM | $80.45 | +0.00% | ||
| Sep 30, 10 AM | $81.09 | -1.59% | ||
| Sep 30, 1 AM | $79.49 | -1.98% | ||
| Sep 30, 12 AM | $81.75 | -1.38% | ||
| Sep 29, 8 PM | $84.82 | +0.00% | ||
| Sep 29, 6 PM | $83.47 | +4.98% | ||
| Sep 29, 5 PM | $78.19 | -2.41% | ||
| Sep 29, 4 PM | $80.83 | -1.12% | ||
| Sep 29, 3 PM | $82.6 | +0.00% | ||
| Sep 28, 8 PM | $82.05 | +0.00% | ||
| Sep 27, 11 PM | $84.08 | +0.00% | ||
| Sep 27, 3 PM | $83.22 | +0.00% | ||
| Sep 27, 2 PM | $81.1 | -0.80% | ||
| Sep 27, 11 AM | $82.52 | +0.00% | ||
| Sep 27, 10 AM | $83.3 | +0.00% | ||
| Sep 26, 9 PM | $80.46 | +0.00% | ||
| Sep 24, 6 PM | $82.75 | +0.00% | ||
| Sep 24, 5 PM | $82.07 | +0.00% | ||
| Sep 23, 8 PM | $76.09 | +0.00% | ||
| Sep 23, 6 PM | $80.75 | +3.07% | ||
| Sep 23, 5 AM | $79.37 | +0.00% | ||
| Sep 23, 2 AM | $80.51 | +0.00% | ||
| Sep 22, 10 PM | $81.06 | +0.00% | ||
| Sep 22, 9 PM | $81.92 | +0.00% | ||
| Sep 17, 12 PM | $82.4 | +0.00% | ||
| Sep 16, 2 PM | $84.75 | +2.14% | ||
| Sep 16, 7 AM | $80.6 | +0.00% | ||
| Sep 16, 1 AM | $81.28 | +0.00% | ||
| Sep 15, 11 PM | $81.34 | +0.00% | ||
| Sep 15, 9 PM | $81.72 | +0.00% | ||
| Sep 15, 5 PM | $82.65 | +0.00% | ||
| Sep 15, 1 AM | $83.41 | +0.00% | ||
| Sep 14, 8 PM | $83.41 | +0.00% | ||
| Sep 14, 6 PM | $82.04 | +0.00% | ||
| Sep 14, 4 PM | $84.12 | +0.00% | ||
| Sep 14, 3 PM | $81.99 | +0.00% | ||
| Sep 14, 7 AM | $84.75 | +0.00% | ||
| Sep 14, 2 AM | $84.21 | +0.00% | ||
| Sep 8, 8 PM | $84.75 | +0.00% | ||
| Sep 8, 5 PM | $84.75 | +0.00% | ||
| Sep 8, 2 PM | $83.06 | +0.00% | ||
| Sep 8, 11 AM | $84.1 | +1.60% | ||
| Sep 8, 9 AM | $82.75 | +0.00% | ||
| Sep 8, 6 AM | $80.89 | +4.81% | ||
| Sep 8, 5 AM | $80.96 | +4.79% | ||
Previous Next