Coinranking
xAI PreStocks Historical Data
XAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $79.22 | +0.00% | ||
| Yesterday | $79.82 | +0.00% | ||
| Oct 1, 2026 | $80.31 | +0.00% | ||
| Sep 30, 2026 | $79.82 | -3.71% | ||
| Sep 29, 2026 | $84.82 | +2.69% | ||
| Sep 28, 2026 | $82.05 | +0.00% | ||
| Sep 27, 2026 | $83.22 | -0.10% | ||
| Sep 26, 2026 | $80.46 | +0.00% | ||
| Sep 24, 2026 | $82.75 | +0.84% | ||
| Sep 23, 2026 | $76.09 | -5.50% | ||
| Sep 22, 2026 | $81.06 | -1.06% | ||
| Sep 17, 2026 | $82.4 | +0.00% | ||
| Sep 16, 2026 | $84.75 | +4.27% | ||
| Sep 15, 2026 | $81.34 | -2.48% | ||
| Sep 14, 2026 | $83.41 | -0.95% | ||
| Sep 8, 2026 | $84.75 | +9.67% | ||
| Sep 7, 2026 | $78.82 | -6.19% | ||
| Sep 6, 2026 | $86.18 | +0.53% | ||
| Sep 5, 2026 | $83.69 | +10.87% | ||
| Sep 3, 2026 | $78.29 | +4.11% | ||
| Sep 2, 2026 | $73.7 | -0.87% | ||
| Sep 1, 2026 | $76.44 | +0.00% | ||
| Aug 30, 2026 | $75.09 | +3.12% | ||
| Aug 28, 2026 | $76.42 | +4.51% | ||
| Aug 27, 2026 | $76.72 | +2.12% | ||
| Aug 26, 2026 | $74.61 | +2.85% | ||
| Aug 25, 2026 | $74.07 | +4.92% | ||
| Aug 24, 2026 | $72.05 | +0.12% | ||
| Aug 23, 2026 | $72.39 | -1.78% | ||
| Aug 22, 2026 | $74.76 | +0.62% | ||
| Aug 21, 2026 | $74.89 | +5.74% | ||
| Aug 20, 2026 | $71.39 | +1.61% | ||
| Aug 19, 2026 | $71.96 | -1.58% | ||
| Aug 18, 2026 | $74.66 | +0.00% | ||
| Aug 17, 2026 | $75.49 | +0.86% | ||
| Aug 16, 2026 | $73.12 | +0.00% | ||
| Aug 15, 2026 | $73.12 | -2.37% | ||
| Aug 14, 2026 | $76.08 | +0.00% | ||
| Aug 13, 2026 | $78.19 | -2.05% | ||
| Aug 12, 2026 | $81.44 | +12.70% | ||
| Aug 11, 2026 | $71.33 | -4.35% | ||
| Aug 10, 2026 | $76.09 | -1.17% | ||
| Aug 9, 2026 | $72.82 | +0.00% | ||
| Aug 8, 2026 | $73.71 | +4.32% | ||
| Aug 7, 2026 | $72.84 | +11.66% | ||
| Aug 6, 2026 | $64.62 | +0.00% | ||
| Aug 5, 2026 | $65.93 | -0.64% | ||
| Aug 4, 2026 | $66.99 | +4.47% | ||
| Aug 3, 2026 | $65.2 | +5.81% | ||
| Aug 2, 2026 | $61.22 | +4.26% | ||
Previous Next