Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xAI PreStocks Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $64.08
-2.79%
$133,222 $33
Jul 16, 10 PM $67.54
-5.00%
$140,399 $27
Jul 16, 1 PM $65.49
+0.00%
$136,139 $13
Jul 16, 5 AM $64.49
+0.00%
$134,075 $14
Jul 16, 4 AM $62.83
+0.00%
$130,626 $16
Jul 16, 3 AM $62.85
+0.00%
$130,654 $16
Jul 15, 8 AM $67.26
+0.00%
$139,835 $5
Jul 15, 4 AM $65.14
+0.00%
$135,412 $2
Jul 15, 1 AM $65.93
+0.00%
$137,052 $1
Jul 14, 5 PM $66.45
+0.00%
$138,144 $3
Jul 13, 10 PM $67.27
+0.00%
$139,856 $127
Jul 13, 7 PM $65.4
+0.00%
$135,958 $142
Jul 13, 4 PM $65.92
-1.19%
$137,046 $146
Jul 13, 1 PM $67.52
+0.00%
$140,365 $148
Jul 13, 4 AM $66.18
+5.28%
$137,588 $196
Jul 13, 3 AM $60.88
+0.00%
$126,567 $195
Jul 13, 2 AM $62.2
-0.23%
$129,302 $194
Jul 13, 12 AM $64.15
+0.89%
$133,365 $142
Jul 12, 10 PM $64.7
-4.22%
$134,495 $134
Jul 12, 9 PM $65.35
-6.69%
$135,865 $128
Jul 12, 7 PM $65.75
+0.00%
$136,693 $117
Jul 12, 6 PM $65.91
-3.17%
$137,011 $116
Jul 12, 5 PM $69.44
+0.00%
$144,363 $112
Jul 12, 3 PM $68.05
+0.00%
$141,462 $112
Jul 12, 2 PM $68.65
-2.32%
$142,723 $109
Jul 12, 1 PM $69.44
+0.00%
$144,364 $107
Jul 12, 12 PM $68.21
+0.24%
$141,809 $104
Jul 12, 11 AM $69.62
-0.12%
$144,737 $100
Jul 12, 10 AM $70.07
+0.00%
$145,676 $100
Jul 12, 8 AM $71.73
+3.27%
$149,112 $98
Jul 12, 7 AM $66.99
-7.65%
$139,272 $50
Jul 12, 4 AM $73.21
+1.97%
$152,188 $37
Jul 12, 1 AM $67.13
-2.87%
$139,551 $28
Jul 12, 12 AM $70.31
-6.12%
$146,168 $12
Jul 11, 10 PM $76.37
+0.00%
$158,771 $3
Jul 11, 11 AM $78.92
+1.02%
$164,066 $3
Jul 11, 10 AM $76.08
+0.00%
$158,172 $3
Jul 10, 4 PM $77.64
+0.00%
$161,402 $18
Jul 10, 3 PM $76.09
-0.78%
$158,187 $19
Jul 10, 6 AM $77.5
+0.00%
$161,124 $30
Jul 9, 11 PM $77.17
+0.00%
$160,424 $29
Jul 9, 10 PM $77.09
+0.00%
$160,261 $27
Jul 9, 9 PM $77.93
-0.01%
$162,014 $27
Jul 9, 8 PM $78.55
-0.88%
$163,307 $26
Jul 9, 7 PM $80.53
+3.30%
$167,423 $23
Jul 9, 6 PM $77.32
+0.63%
$160,731 $26
Jul 9, 1 PM $74.71
+1.11%
$155,306 $24
Jul 9, 6 AM $74.89
-1.11%
$155,680 $10
Jul 9, 4 AM $77.28
+0.00%
$160,646 $8
Jul 7, 1 PM $79.64
-0.23%
$165,560 $52