Coinranking
xAI PreStocks Historical Data
XAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 1 AM | $62.83 | +0.00% | ||
| Jul 30, 10 PM | $61.25 | -0.22% | ||
| Jul 30, 7 PM | $62.77 | +0.00% | ||
| Jul 30, 6 PM | $62.14 | +0.00% | ||
| Jul 30, 1 AM | $59.91 | +0.00% | ||
| Jul 29, 6 PM | $59.85 | +0.06% | ||
| Jul 29, 2 AM | $61.28 | +0.00% | ||
| Jul 29, 12 AM | $60.25 | +0.00% | ||
| Jul 28, 10 PM | $60.87 | +0.00% | ||
| Jul 28, 9 PM | $61.36 | +0.00% | ||
| Jul 28, 7 PM | $62.37 | +0.00% | ||
| Jul 28, 5 PM | $61.62 | +0.00% | ||
| Jul 27, 3 PM | $62.11 | +0.00% | ||
| Jul 27, 11 AM | $61.62 | +0.00% | ||
| Jul 27, 6 AM | $60.65 | +0.00% | ||
| Jul 27, 5 AM | $59.69 | +0.00% | ||
| Jul 27, 4 AM | $58.51 | +0.00% | ||
| Jul 27, 3 AM | $60.2 | +0.00% | ||
| Jul 27, 2 AM | $59.69 | +0.00% | ||
| Jul 26, 9 PM | $58.5 | +0.00% | ||
| Jul 26, 8 PM | $58.5 | +0.00% | ||
| Jul 26, 5 PM | $58.5 | +0.00% | ||
| Jul 26, 4 PM | $58.88 | +0.00% | ||
| Jul 26, 3 PM | $59.39 | -0.07% | ||
| Jul 25, 6 AM | $60.88 | +0.00% | ||
| Jul 24, 10 PM | $60.68 | +0.00% | ||
| Jul 24, 9 PM | $58.5 | +0.00% | ||
| Jul 24, 4 PM | $59.19 | +0.00% | ||
| Jul 24, 8 AM | $59.76 | +0.08% | ||
| Jul 24, 7 AM | $61.36 | +0.00% | ||
| Jul 23, 10 AM | $62.19 | +0.00% | ||
| Jul 23, 8 AM | $61.65 | +0.00% | ||
| Jul 22, 8 PM | $62.35 | +0.00% | ||
| Jul 22, 7 PM | $62.35 | -1.56% | ||
| Jul 22, 6 PM | $63.3 | -3.98% | ||
| Jul 22, 4 AM | $67.27 | +0.00% | ||
| Jul 22, 1 AM | $66.47 | +0.00% | ||
| Jul 21, 10 PM | $65.68 | +0.00% | ||
| Jul 21, 5 PM | $65.2 | +0.00% | ||
| Jul 21, 2 PM | $64.13 | +1.62% | ||
| Jul 21, 10 AM | $65.42 | +0.00% | ||
| Jul 20, 7 PM | $64.61 | +0.00% | ||
| Jul 20, 1 AM | $65.4 | +0.00% | ||
| Jul 19, 4 PM | $66.45 | +0.00% | ||
| Jul 18, 9 AM | $63.86 | +0.00% | ||
| Jul 18, 8 AM | $63.88 | +0.00% | ||
| Jul 17, 9 PM | $65.18 | +0.00% | ||
| Jul 17, 8 PM | $63.86 | +0.00% | ||
| Jul 17, 7 PM | $63.86 | +0.00% | ||
| Jul 17, 6 AM | $63.09 | +0.00% | ||