Coinranking
xAI PreStocks Historical Data
XAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2026 | $60.65 | -2.31% | ||
| Jul 31, 2026 | $60.72 | -3.35% | ||
| Jul 30, 2026 | $61.25 | +2.24% | ||
| Jul 29, 2026 | $59.85 | -0.66% | ||
| Jul 28, 2026 | $60.87 | -1.22% | ||
| Jul 27, 2026 | $62.11 | +4.07% | ||
| Jul 26, 2026 | $58.5 | -1.57% | ||
| Jul 25, 2026 | $60.88 | +0.00% | ||
| Jul 24, 2026 | $60.68 | -1.10% | ||
| Jul 23, 2026 | $62.19 | +0.88% | ||
| Jul 22, 2026 | $62.35 | -6.19% | ||
| Jul 21, 2026 | $65.68 | +0.39% | ||
| Jul 20, 2026 | $64.61 | -1.21% | ||
| Jul 19, 2026 | $66.45 | +0.00% | ||
| Jul 18, 2026 | $63.86 | -0.03% | ||
| Jul 17, 2026 | $65.18 | -1.13% | ||
| Jul 16, 2026 | $67.54 | +7.46% | ||
| Jul 15, 2026 | $67.26 | +2.03% | ||
| Jul 14, 2026 | $66.45 | +0.00% | ||
| Jul 13, 2026 | $67.27 | +5.80% | ||
| Jul 12, 2026 | $64.7 | -13.62% | ||
| Jul 11, 2026 | $76.37 | +0.38% | ||
| Jul 10, 2026 | $77.64 | +0.17% | ||
| Jul 9, 2026 | $77.17 | -0.14% | ||
| Jul 7, 2026 | $79.64 | +1.24% | ||
| Jul 6, 2026 | $79.82 | -2.86% | ||
| Jul 3, 2026 | $79.66 | +2.27% | ||
| Jul 2, 2026 | $77.96 | +0.28% | ||
| Jul 1, 2026 | $74.83 | -9.91% | ||