Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BD20 BRC Historical Data

BD20 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.000366
+7.33%
$366,012 $22,202
Oct 17, 2024 $0.000361
-2.12%
$361,167 $20,321
Oct 16, 2024 $0.000369
+9.41%
$368,536 $21,163
Oct 15, 2024 $0.000337
-6.81%
$336,834 $22,700
Oct 14, 2024 $0.000361
-2.07%
$361,456 $19,454
Oct 13, 2024 $0.000369
-0.05%
$369,108 $21,775
Oct 12, 2024 $0.000369
+10.69%
$369,380 $21,876
Oct 11, 2024 $0.000334
+2.33%
$333,713 $20,497
Oct 10, 2024 $0.000326
+5.82%
$326,119 $18,729
Oct 9, 2024 $0.000308
-13.02%
$308,098 $21,500
Oct 8, 2024 $0.000354
+10.44%
$354,211 $20,453
Oct 7, 2024 $0.000321
-13.14%
$320,719 $20,369
Oct 6, 2024 $0.000369
+18.89%
$368,760 $21,958
Oct 5, 2024 $0.00031
-4.75%
$310,258 $19,635
Oct 4, 2024 $0.000326
+12.02%
$325,766 $19,872
Oct 3, 2024 $0.00029
-5.18%
$290,393 $19,195
Oct 2, 2024 $0.000306
+4.88%
$306,242 $19,181
Oct 1, 2024 $0.000292
-4.98%
$292,287 $18,693
Sep 30, 2024 $0.000308
-10.62%
$307,612 $20,652
Sep 29, 2024 $0.000345
-11.33%
$344,586 $24,476
Sep 28, 2024 $0.000396
+0.51%
$396,197 $21,127
Sep 27, 2024 $0.000394
+1.36%
$394,478 $25,908
Sep 26, 2024 $0.000389
-16.06%
$389,200 $15,080
Sep 25, 2024 $0.000462
-9.73%
$462,491 $22,141
Sep 24, 2024 $0.000512
+6.10%
$512,497 $21,008
Sep 23, 2024 $0.000483
-11.95%
$482,980 $22,040
Sep 22, 2024 $0.000548
+1.53%
$548,258 $22,628
Sep 21, 2024 $0.000494
+5.54%
$494,179 $19,932
Sep 20, 2024 $0.000468
-0.12%
$468,240 $20,567
Sep 19, 2024 $0.000467
+6.85%
$467,472 $21,666
Sep 18, 2024 $0.000437
-5.01%
$437,415 $19,101
Sep 17, 2024 $0.00046
+0.73%
$460,488 $15,952
Sep 16, 2024 $0.000457
+6.41%
$456,831 $19,187
Sep 15, 2024 $0.000429
-6.75%
$429,237 $20,509
Sep 14, 2024 $0.00046
-2.50%
$460,261 $19,312
Sep 13, 2024 $0.000472
+0.70%
$471,904 $19,916
Sep 12, 2024 $0.000468
+2.87%
$468,315 $19,210
Sep 11, 2024 $0.000456
+6.63%
$456,034 $20,974
Sep 10, 2024 $0.000428
+0.22%
$428,023 $18,337
Sep 9, 2024 $0.000427
+5.46%
$427,347 $20,198
Sep 8, 2024 $0.000405
+13.75%
$405,211 $22,177
Sep 7, 2024 $0.000356
-1.33%
$356,122 $19,606
Sep 6, 2024 $0.000361
+1.12%
$360,730 $35,719
Sep 5, 2024 $0.000357
-2.34%
$356,737 $19,510
Sep 4, 2024 $0.000365
+29.91%
$365,463 $19,388
Sep 3, 2024 $0.000282
-3.83%
$282,042 $17,506
Sep 2, 2024 $0.000293
-14.07%
$293,100 $18,226
Sep 1, 2024 $0.000341
+1.76%
$340,769 $18,424
Aug 31, 2024 $0.000334
-14.32%
$334,455 $18,444
Aug 30, 2024 $0.00039
+2.08%
$390,388 $19,978