Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BD20 BRC Historical Data

BD20 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.00018
+4.67%
$180,356 $26,429
Dec 6, 2024 $0.000159
-3.22%
$159,123 $26,178
Dec 5, 2024 $0.000164
-11.21%
$164,677 $26,902
Dec 4, 2024 $0.000185
-10.56%
$185,174 $33,271
Dec 3, 2024 $0.000207
+8.11%
$207,025 $27,741
Dec 2, 2024 $0.000192
-10.85%
$191,771 $21,191
Dec 1, 2024 $0.000215
+10.85%
$215,115 $25,017
Nov 30, 2024 $0.000194
-11.03%
$193,756 $23,266
Nov 29, 2024 $0.000218
+11.12%
$217,776 $23,237
Nov 28, 2024 $0.000195
-9.04%
$195,506 $22,510
Nov 27, 2024 $0.000215
+3.12%
$214,717 $23,666
Nov 26, 2024 $0.000208
+3.23%
$208,218 $21,811
Nov 25, 2024 $0.000203
-4.26%
$202,715 $22,299
Nov 24, 2024 $0.000213
-10.33%
$212,649 $22,588
Nov 23, 2024 $0.000237
+2.14%
$237,139 $20,815
Nov 22, 2024 $0.000232
-6.67%
$232,163 $22,195
Nov 21, 2024 $0.000248
+12.41%
$248,451 $22,488
Nov 20, 2024 $0.000221
-11.30%
$221,016 $20,890
Nov 19, 2024 $0.000249
+10.50%
$249,172 $24,395
Nov 18, 2024 $0.000225
-2.12%
$225,497 $23,437
Nov 17, 2024 $0.000231
-1.72%
$230,613 $22,588
Nov 16, 2024 $0.000235
+1.46%
$234,660 $22,418
Nov 15, 2024 $0.000231
-13.91%
$231,292 $21,374
Nov 14, 2024 $0.000269
+12.57%
$268,663 $22,394
Nov 13, 2024 $0.000239
-9.85%
$238,654 $21,163
Nov 12, 2024 $0.000265
-10.66%
$264,663 $20,677
Nov 11, 2024 $0.000296
+3.22%
$296,246 $23,018
Nov 10, 2024 $0.000287
+7.57%
$287,011 $24,406
Nov 9, 2024 $0.000267
+2.77%
$266,815 $23,473
Nov 8, 2024 $0.00026
-6.90%
$259,739 $21,245
Nov 7, 2024 $0.000279
+5.29%
$279,000 $51
Nov 6, 2024 $0.000265
-5.15%
$264,985 $20,786
Nov 5, 2024 $0.000254
+1.08%
$253,938 $20,729
Nov 4, 2024 $0.000251
-3.50%
$251,235 $19,830
Nov 3, 2024 $0.00026
-13.19%
$260,053 $20,219
Nov 2, 2024 $0.000303
-11.10%
$302,507 $20,693
Nov 1, 2024 $0.000341
-3.12%
$340,567 $21,304
Oct 31, 2024 $0.000352
+16.56%
$351,530 $25,028
Oct 30, 2024 $0.000301
+5.46%
$301,241 $22,116
Oct 29, 2024 $0.000286
-0.23%
$285,652 $22,344
Oct 28, 2024 $0.000286
-2.52%
$286,304 $20,118
Oct 27, 2024 $0.000294
+1.36%
$293,704 $19,743
Oct 26, 2024 $0.00029
+9.12%
$290,280 $20,583
Oct 25, 2024 $0.000266
-5.57%
$265,765 $20,545
Oct 24, 2024 $0.000281
-6.76%
$281,232 $19,088
Oct 23, 2024 $0.000302
-16.26%
$301,898 $23,192
Oct 22, 2024 $0.00036
+6.85%
$360,295 $22,165
Oct 21, 2024 $0.000337
+0.66%
$337,191 $21,279
Oct 20, 2024 $0.000335
+1.04%
$334,971 $22,961
Oct 19, 2024 $0.000331
-9.42%
$331,379 $21,615