CoinLion Historical Data

LION Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00673
+0.22%
$ 1.75 million $ 48,317
Dec 19, 3 PM $ 0.00671
+0.01%
$ 1.75 million $ 50,158
Dec 19, 2 PM $ 0.00671
+0.60%
$ 1.73 million $ 50,698
Dec 19, 1 PM $ 0.00667
+0.18%
$ 1.74 million $ 50,757
Dec 19, 12 PM $ 0.00666
+0.18%
$ 1.73 million $ 50,866
Dec 19, 11 AM $ 0.00664
+0.17%
$ 1.73 million $ 51,074
Dec 19, 10 AM $ 0.00663
+0.11%
$ 1.73 million $ 51,292
Dec 19, 9 AM $ 0.00662
+0.38%
$ 1.72 million $ 51,380
Dec 19, 8 AM $ 0.00659
+0.00%
$ 1.72 million $ 51,988
Dec 19, 7 AM $ 0.00659
+0.27%
$ 1.72 million $ 54,110
Dec 19, 6 AM $ 0.00658
+0.00%
$ 1.71 million $ 44,676
Dec 19, 5 AM $ 0.00658
-0.05%
$ 1.71 million $ 48,174
Dec 19, 4 AM $ 0.00658
+0.21%
$ 1.71 million $ 49,039
Dec 19, 3 AM $ 0.00656
+1.31%
$ 1.71 million $ 48,490
Dec 19, 2 AM $ 0.00648
+0.29%
$ 1.69 million $ 43,076
Dec 19, 1 AM $ 0.00646
-1.22%
$ 1.68 million $ 45,074
Dec 19, 12 AM $ 0.00654
+0.00%
$ 1.7 million $ 47,117
Dec 18, 11 PM $ 0.00654
+0.00%
$ 1.7 million $ 49,197
Dec 18, 10 PM $ 0.00654
+0.00%
$ 1.7 million $ 51,194
Dec 18, 9 PM $ 0.00654
+0.69%
$ 1.7 million $ 53,197
Dec 18, 8 PM $ 0.0065
-0.32%
$ 1.69 million $ 55,030
Dec 18, 7 PM $ 0.00652
-0.78%
$ 1.7 million $ 57,073
Dec 18, 6 PM $ 0.00655
-0.61%
$ 1.71 million $ 59,044
Dec 18, 5 PM $ 0.00659
-2.22%
$ 1.72 million $ 60,346
Dec 18, 4 PM $ 0.00674
-1.24%
$ 1.76 million $ 60,390
Dec 18, 3 PM $ 0.00683
+0.63%
$ 1.78 million $ 61,106
Dec 18, 2 PM $ 0.00679
-0.75%
$ 1.77 million $ 60,811
Dec 18, 1 PM $ 0.00684
+1.91%
$ 1.78 million $ 60,384
Dec 18, 12 PM $ 0.00671
+0.07%
$ 1.75 million $ 60,310
Dec 18, 11 AM $ 0.0067
+0.10%
$ 1.75 million $ 60,049
Dec 18, 10 AM $ 0.0067
+0.19%
$ 1.74 million $ 59,861
Dec 18, 9 AM $ 0.00668
+0.06%
$ 1.74 million $ 59,697
Dec 18, 8 AM $ 0.00668
+0.35%
$ 1.74 million $ 59,590
Dec 18, 7 AM $ 0.00666
-0.16%
$ 1.73 million $ 59,599
Download