CoinLion Historical Data

LION Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00684
+0.22%
$ 1.78 million $ 11,630
Dec 21, 4 PM $ 0.00682
-0.22%
$ 1.78 million $ 11,737
Dec 21, 3 PM $ 0.00682
+0.00%
$ 1.78 million $ 11,711
Dec 21, 2 PM $ 0.00682
+0.34%
$ 1.78 million $ 11,695
Dec 21, 1 PM $ 0.0068
-0.98%
$ 1.77 million $ 11,724
Dec 21, 12 PM $ 0.00687
-0.07%
$ 1.79 million $ 11,683
Dec 21, 11 AM $ 0.00687
+0.00%
$ 1.79 million $ 11,701
Dec 21, 10 AM $ 0.00687
+0.15%
$ 1.79 million $ 11,641
Dec 21, 9 AM $ 0.00686
+0.06%
$ 1.79 million $ 11,934
Dec 21, 8 AM $ 0.00686
+0.56%
$ 1.79 million $ 11,962
Dec 21, 7 AM $ 0.00682
+0.00%
$ 1.78 million $ 11,836
Dec 21, 6 AM $ 0.00682
-0.22%
$ 1.78 million $ 11,903
Dec 21, 5 AM $ 0.00683
-0.03%
$ 1.78 million $ 12,046
Dec 21, 4 AM $ 0.00684
+0.00%
$ 1.78 million $ 12,061
Dec 21, 3 AM $ 0.00684
-0.20%
$ 1.78 million $ 12,005
Dec 21, 2 AM $ 0.00685
+0.00%
$ 1.78 million $ 12,026
Dec 21, 1 AM $ 0.00685
-0.42%
$ 1.78 million $ 11,999
Dec 21, 12 AM $ 0.00688
+0.00%
$ 1.79 million $ 12,058
Dec 20, 11 PM $ 0.00688
-0.20%
$ 1.79 million $ 11,971
Dec 20, 10 PM $ 0.00689
+0.00%
$ 1.8 million $ 11,991
Dec 20, 9 PM $ 0.00689
+0.00%
$ 1.8 million $ 11,966
Dec 20, 8 PM $ 0.00689
+0.20%
$ 1.8 million $ 11,904
Dec 20, 7 PM $ 0.00689
+0.22%
$ 1.8 million $ 11,805
Dec 20, 6 PM $ 0.00688
+0.00%
$ 1.79 million $ 11,844
Dec 20, 5 PM $ 0.00689
-0.46%
$ 1.8 million $ 12,930
Dec 20, 4 PM $ 0.00693
+0.00%
$ 1.8 million $ 16,297
Dec 20, 3 PM $ 0.00691
-0.22%
$ 1.8 million $ 16,463
Dec 20, 2 PM $ 0.00691
-0.25%
$ 1.8 million $ 18,571
Dec 20, 1 PM $ 0.00693
-0.22%
$ 1.8 million $ 20,809
Dec 20, 12 PM $ 0.00694
+0.00%
$ 1.81 million $ 22,935
Dec 20, 11 AM $ 0.00694
+0.22%
$ 1.81 million $ 24,920
Dec 20, 10 AM $ 0.00693
-0.09%
$ 1.8 million $ 26,993
Dec 20, 9 AM $ 0.00694
-1.67%
$ 1.81 million $ 28,730
Dec 20, 8 AM $ 0.00708
+0.64%
$ 1.84 million $ 30,082
Dec 20, 7 AM $ 0.00703
+0.82%
$ 1.83 million $ 30,074
Dec 20, 6 AM $ 0.00697
+0.93%
$ 1.82 million $ 41,511
Dec 20, 5 AM $ 0.00691
+0.25%
$ 1.8 million $ 41,339
Dec 20, 4 AM $ 0.00689
+0.04%
$ 1.8 million $ 41,341
Dec 20, 3 AM $ 0.00691
+0.86%
$ 1.8 million $ 42,461
Dec 20, 2 AM $ 0.00685
-0.41%
$ 1.78 million $ 49,888
Dec 20, 1 AM $ 0.00687
+1.97%
$ 1.79 million $ 49,801
Dec 20, 12 AM $ 0.00674
+0.00%
$ 1.76 million $ 49,808
Dec 19, 11 PM $ 0.00674
+0.00%
$ 1.76 million $ 49,792
Dec 19, 10 PM $ 0.00674
-0.01%
$ 1.76 million $ 49,828
Dec 19, 9 PM $ 0.00674
+0.00%
$ 1.76 million $ 49,841
Dec 19, 8 PM $ 0.00674
-0.01%
$ 1.76 million $ 49,887
Dec 19, 7 PM $ 0.00674
+0.00%
$ 1.76 million $ 49,852
Dec 19, 6 PM $ 0.00674
+0.27%
$ 1.76 million $ 49,899
Dec 19, 5 PM $ 0.00672
-0.03%
$ 1.75 million $ 49,897
Dec 19, 4 PM $ 0.00673
+0.22%
$ 1.75 million $ 48,317