CoinLion Historical Data

LION Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0068
+0.73%
$ 1.77 million $ 37,640
Dec 23, 5 PM $ 0.00675
-0.68%
$ 1.76 million $ 37,668
Dec 23, 4 PM $ 0.0068
+0.56%
$ 1.77 million $ 37,577
Dec 23, 3 PM $ 0.00676
+0.97%
$ 1.76 million $ 37,460
Dec 23, 2 PM $ 0.0067
-0.59%
$ 1.74 million $ 37,391
Dec 23, 1 PM $ 0.00667
-1.52%
$ 1.74 million $ 37,465
Dec 23, 12 PM $ 0.00678
-0.19%
$ 1.77 million $ 37,451
Dec 23, 11 AM $ 0.00679
+0.37%
$ 1.77 million $ 37,528
Dec 23, 10 AM $ 0.00676
+0.65%
$ 1.76 million $ 38,818
Dec 23, 9 AM $ 0.00672
+0.87%
$ 1.75 million $ 38,728
Dec 23, 8 AM $ 0.00666
-0.89%
$ 1.74 million $ 39,031
Dec 23, 7 AM $ 0.00672
-0.03%
$ 1.75 million $ 39,111
Dec 23, 6 AM $ 0.00673
-0.61%
$ 1.75 million $ 39,144
Dec 23, 5 AM $ 0.00677
+0.00%
$ 1.76 million $ 39,547
Dec 23, 4 AM $ 0.00677
+0.00%
$ 1.76 million $ 41,663
Dec 23, 3 AM $ 0.00677
-0.06%
$ 1.76 million $ 43,275
Dec 23, 2 AM $ 0.00677
-0.15%
$ 1.76 million $ 43,328
Dec 23, 1 AM $ 0.00678
+0.22%
$ 1.77 million $ 43,434
Dec 23, 12 AM $ 0.00677
+0.00%
$ 1.76 million $ 43,312
Dec 22, 11 PM $ 0.00677
+0.21%
$ 1.76 million $ 43,420
Dec 22, 10 PM $ 0.00675
+0.00%
$ 1.76 million $ 43,412
Dec 22, 9 PM $ 0.00675
-0.10%
$ 1.76 million $ 43,480
Dec 22, 8 PM $ 0.00675
-0.18%
$ 1.76 million $ 43,475
Dec 22, 7 PM $ 0.00675
-0.57%
$ 1.76 million $ 43,350
Dec 22, 6 PM $ 0.00679
-0.41%
$ 1.78 million $ 43,475
Dec 22, 5 PM $ 0.00682
-0.37%
$ 1.78 million $ 41,489
Dec 22, 4 PM $ 0.00684
-0.25%
$ 1.78 million $ 39,448
Dec 22, 3 PM $ 0.00686
-0.09%
$ 1.79 million $ 37,508
Dec 22, 2 PM $ 0.00687
-0.19%
$ 1.79 million $ 35,443
Dec 22, 1 PM $ 0.00688
-0.13%
$ 1.79 million $ 33,432
Dec 22, 12 PM $ 0.00689
+0.39%
$ 1.79 million $ 31,445
Dec 22, 11 AM $ 0.00687
+0.15%
$ 1.79 million $ 29,305
Dec 22, 10 AM $ 0.00686
-0.39%
$ 1.79 million $ 25,982
Dec 22, 9 AM $ 0.00688
+0.20%
$ 1.79 million $ 24,031
Dec 22, 8 AM $ 0.00687
-0.22%
$ 1.79 million $ 21,682
Dec 22, 7 AM $ 0.00688
-0.03%
$ 1.79 million $ 19,712
Dec 22, 6 AM $ 0.00689
-0.10%
$ 1.79 million $ 17,629
Dec 22, 5 AM $ 0.0069
-0.01%
$ 1.8 million $ 15,625
Dec 22, 4 AM $ 0.0069
-0.38%
$ 1.8 million $ 13,516
Dec 22, 3 AM $ 0.00693
+0.00%
$ 1.8 million $ 11,951
Dec 22, 2 AM $ 0.00693
+0.48%
$ 1.8 million $ 11,913
Dec 22, 1 AM $ 0.00689
-0.85%
$ 1.8 million $ 11,723
Dec 22, 12 AM $ 0.00695
+0.39%
$ 1.81 million $ 11,639
Dec 21, 11 PM $ 0.00693
-0.22%
$ 1.8 million $ 11,633
Dec 21, 10 PM $ 0.00694
+1.18%
$ 1.81 million $ 11,648
Dec 21, 9 PM $ 0.00686
+0.22%
$ 1.79 million $ 11,698
Dec 21, 8 PM $ 0.00685
-0.22%
$ 1.78 million $ 11,690
Dec 21, 7 PM $ 0.00686
+0.88%
$ 1.78 million $ 11,828
Dec 21, 6 PM $ 0.00682
-0.32%
$ 1.78 million $ 11,670
Dec 21, 5 PM $ 0.00684
+0.22%
$ 1.78 million $ 11,630