CoinLion Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 4 PM $ 0.00154
+0.00%
$ 400,866 $ 11
Jun 7, 3 PM $ 0.00154
+0.00%
$ 400,866 $ 11
Jun 7, 2 PM $ 0.00154
+0.00%
$ 400,866 $ 25
Jun 7, 1 PM $ 0.00154
+0.00%
$ 400,866 $ 25
Jun 7, 12 PM $ 0.00154
+0.00%
$ 400,866 $ 25
Jun 7, 11 AM $ 0.00154
+0.00%
$ 400,866 $ 25
Jun 7, 10 AM $ 0.00154
+0.00%
$ 400,866 $ 25
Jun 7, 9 AM $ 0.00154
+0.00%
$ 400,866 $ 25
Jun 7, 8 AM $ 0.00154
+0.00%
$ 400,866 $ 25
Jun 7, 7 AM $ 0.00154
+0.00%
$ 400,866 $ 25
Jun 7, 6 AM $ 0.00154
+0.00%
$ 400,866 $ 35
Jun 7, 5 AM $ 0.00154
+0.00%
$ 400,866 $ 35
Jun 7, 4 AM $ 0.00154
+0.00%
$ 400,866 $ 35
Jun 7, 3 AM $ 0.00154
+1.65%
$ 400,866 $ 35
Jun 7, 2 AM $ 0.00151
+0.00%
$ 394,354 $ 34
Jun 7, 1 AM $ 0.00151
+0.00%
$ 394,354 $ 34
Jun 7, 12 AM $ 0.00151
+0.00%
$ 394,354 $ 34
Jun 6, 11 PM $ 0.00151
+0.00%
$ 394,354 $ 34
Jun 6, 10 PM $ 0.00151
+0.00%
$ 394,354 $ 34
Jun 6, 9 PM $ 0.00151
+0.00%
$ 394,354 $ 34
Jun 6, 8 PM $ 0.00151
+0.00%
$ 394,354 $ 34
Jun 6, 7 PM $ 0.00151
+0.00%
$ 394,354 $ 34
Jun 6, 6 PM $ 0.00151
+0.00%
$ 394,354 $ 49
Jun 6, 5 PM $ 0.00151
-1.30%
$ 394,354 $ 49
Jun 6, 4 PM $ 0.00153
+0.00%
$ 399,564 $ 39
Jun 6, 3 PM $ 0.00153
+0.00%
$ 399,564 $ 39
Jun 6, 2 PM $ 0.00152
+0.00%
$ 397,219 $ 129
Jun 6, 1 PM $ 0.00152
+0.00%
$ 397,219 $ 114
Jun 6, 12 PM $ 0.00152
+0.00%
$ 397,219 $ 1,060
Jun 6, 11 AM $ 0.00152
+0.00%
$ 397,219 $ 2,662
Jun 6, 10 AM $ 0.00152
+0.00%
$ 397,219 $ 4,422
Jun 6, 9 AM $ 0.00152
+0.00%
$ 397,219 $ 5,622
Jun 6, 8 AM $ 0.00152
+0.00%
$ 397,219 $ 6,802
Jun 6, 7 AM $ 0.00152
+1.19%
$ 397,219 $ 8,002
Jun 6, 6 AM $ 0.00151
+0.00%
$ 392,531 $ 9,495
Jun 6, 5 AM $ 0.00151
+0.00%
$ 392,531 $ 9,724
Jun 6, 4 AM $ 0.00151
+0.00%
$ 392,531 $ 9,724
Jun 6, 3 AM $ 0.00151
+0.00%
$ 392,531 $ 9,862
Jun 6, 2 AM $ 0.00151
+0.00%
$ 392,531 $ 11,101
Jun 6, 1 AM $ 0.00151
+0.00%
$ 392,531 $ 12,455
Jun 6, 12 AM $ 0.00151
+0.00%
$ 392,531 $ 13,799
Jun 5, 11 PM $ 0.00151
+0.00%
$ 392,531 $ 15,026
Jun 5, 10 PM $ 0.00151
+0.00%
$ 392,531 $ 16,568
Jun 5, 9 PM $ 0.00151
+0.00%
$ 392,531 $ 17,842
Jun 5, 8 PM $ 0.00151
+0.00%
$ 392,531 $ 19,069
Jun 5, 7 PM $ 0.00151
-2.90%
$ 392,531 $ 21,214
Jun 5, 6 PM $ 0.00155
+0.00%
$ 404,252 $ 21,941
Jun 5, 5 PM $ 0.00155
+0.00%
$ 404,252 $ 23,246
Jun 5, 4 PM $ 0.00155
+0.00%
$ 404,252 $ 24,723