CoinLion Historical Data

LION Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00678
+0.85%
$ 1.77 million $ 18,099
Dec 27, 7 PM $ 0.00672
+0.00%
$ 1.75 million $ 18,924
Dec 27, 6 PM $ 0.00672
+0.00%
$ 1.75 million $ 20,195
Dec 27, 5 PM $ 0.00673
+0.21%
$ 1.75 million $ 20,339
Dec 27, 4 PM $ 0.00672
+0.00%
$ 1.75 million $ 20,323
Dec 27, 3 PM $ 0.00672
-0.21%
$ 1.75 million $ 20,433
Dec 27, 2 PM $ 0.00673
+0.21%
$ 1.75 million $ 21,316
Dec 27, 1 PM $ 0.00672
-0.21%
$ 1.75 million $ 42,269
Dec 27, 12 PM $ 0.00673
+0.00%
$ 1.75 million $ 42,284
Dec 27, 11 AM $ 0.00673
+0.00%
$ 1.75 million $ 42,142
Dec 27, 10 AM $ 0.00673
+0.00%
$ 1.75 million $ 42,200
Dec 27, 9 AM $ 0.00673
+0.00%
$ 1.75 million $ 42,198
Dec 27, 8 AM $ 0.00673
+0.00%
$ 1.75 million $ 42,275
Dec 27, 7 AM $ 0.00673
+0.21%
$ 1.75 million $ 43,822
Dec 27, 6 AM $ 0.00672
+0.00%
$ 1.75 million $ 45,495
Dec 27, 5 AM $ 0.00672
+0.00%
$ 1.75 million $ 45,520
Dec 27, 4 AM $ 0.00672
-0.21%
$ 1.75 million $ 45,417
Dec 27, 3 AM $ 0.00673
+0.22%
$ 1.75 million $ 45,630
Dec 27, 2 AM $ 0.00672
-0.22%
$ 1.75 million $ 46,703
Dec 27, 1 AM $ 0.00673
+0.00%
$ 1.75 million $ 48,708
Dec 27, 12 AM $ 0.00673
+0.01%
$ 1.75 million $ 50,010
Dec 26, 11 PM $ 0.00673
+0.03%
$ 1.75 million $ 48,972
Dec 26, 10 PM $ 0.00673
-0.03%
$ 1.75 million $ 47,448
Dec 26, 9 PM $ 0.00673
-0.04%
$ 1.75 million $ 44,718
Dec 26, 8 PM $ 0.00674
-0.10%
$ 1.75 million $ 43,781
Dec 26, 7 PM $ 0.00674
+0.21%
$ 1.75 million $ 43,062
Dec 26, 6 PM $ 0.00673
+0.54%
$ 1.75 million $ 41,722
Dec 26, 5 PM $ 0.00669
+0.00%
$ 1.74 million $ 41,606
Dec 26, 4 PM $ 0.00669
-0.67%
$ 1.74 million $ 41,642
Dec 26, 3 PM $ 0.00674
+0.87%
$ 1.76 million $ 41,483
Dec 26, 2 PM $ 0.00668
-1.14%
$ 1.74 million $ 40,577
Dec 26, 1 PM $ 0.00674
-0.09%
$ 1.76 million $ 19,514
Dec 26, 12 PM $ 0.00675
-0.12%
$ 1.76 million $ 19,486
Dec 26, 11 AM $ 0.00676
+0.00%
$ 1.76 million $ 19,652
Dec 26, 10 AM $ 0.00676
+0.00%
$ 1.76 million $ 19,500
Dec 26, 9 AM $ 0.00676
+0.36%
$ 1.76 million $ 19,489
Dec 26, 8 AM $ 0.00673
+0.00%
$ 1.75 million $ 19,446
Dec 26, 7 AM $ 0.00673
-0.71%
$ 1.75 million $ 17,966
Dec 26, 6 AM $ 0.00677
+0.28%
$ 1.76 million $ 17,027
Dec 26, 5 AM $ 0.00675
+0.21%
$ 1.76 million $ 19,237
Dec 26, 4 AM $ 0.00673
-0.22%
$ 1.75 million $ 21,190
Dec 26, 3 AM $ 0.00675
+0.33%
$ 1.76 million $ 23,017
Dec 26, 2 AM $ 0.00673
+1.39%
$ 1.75 million $ 23,998
Dec 26, 1 AM $ 0.00663
+0.52%
$ 1.73 million $ 26,911
Dec 26, 12 AM $ 0.0066
-0.23%
$ 1.72 million $ 25,667
Dec 25, 11 PM $ 0.00662
-1.02%
$ 1.72 million $ 27,214
Dec 25, 10 PM $ 0.00668
-0.25%
$ 1.74 million $ 28,662
Dec 25, 9 PM $ 0.0067
-0.12%
$ 1.75 million $ 30,817
Dec 25, 8 PM $ 0.00671
-0.21%
$ 1.75 million $ 32,749
Dec 25, 7 PM $ 0.00672
+0.21%
$ 1.75 million $ 34,813