CoinLion Historical Data

LION Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00693
+0.46%
$ 1.8 million $ 52,430
Dec 29, 8 PM $ 0.0069
+0.16%
$ 1.8 million $ 50,324
Dec 29, 7 PM $ 0.00688
+0.32%
$ 1.79 million $ 48,285
Dec 29, 6 PM $ 0.00686
-0.38%
$ 1.79 million $ 46,143
Dec 29, 5 PM $ 0.00683
-0.55%
$ 1.78 million $ 43,978
Dec 29, 4 PM $ 0.00686
+0.15%
$ 1.79 million $ 41,932
Dec 29, 3 PM $ 0.00685
-0.41%
$ 1.79 million $ 39,792
Dec 29, 2 PM $ 0.00688
+0.58%
$ 1.79 million $ 37,604
Dec 29, 1 PM $ 0.00684
-0.39%
$ 1.78 million $ 35,336
Dec 29, 12 PM $ 0.00687
-0.39%
$ 1.79 million $ 33,310
Dec 29, 11 AM $ 0.0069
-0.22%
$ 1.8 million $ 31,299
Dec 29, 10 AM $ 0.00691
+0.26%
$ 1.8 million $ 29,267
Dec 29, 9 AM $ 0.00689
-0.82%
$ 1.8 million $ 27,174
Dec 29, 8 AM $ 0.00695
+0.04%
$ 1.81 million $ 24,377
Dec 29, 7 AM $ 0.00695
-0.03%
$ 1.81 million $ 21,694
Dec 29, 6 AM $ 0.00695
+0.06%
$ 1.81 million $ 18,915
Dec 29, 5 AM $ 0.00694
+0.00%
$ 1.81 million $ 18,350
Dec 29, 4 AM $ 0.00694
+0.00%
$ 1.81 million $ 16,815
Dec 29, 3 AM $ 0.00694
+1.18%
$ 1.81 million $ 15,390
Dec 29, 2 AM $ 0.00685
+1.44%
$ 1.79 million $ 13,079
Dec 29, 1 AM $ 0.00676
-0.22%
$ 1.76 million $ 11,910
Dec 29, 12 AM $ 0.00677
+0.73%
$ 1.76 million $ 12,064
Dec 28, 11 PM $ 0.00672
+0.00%
$ 1.75 million $ 11,930
Dec 28, 10 PM $ 0.00672
-0.22%
$ 1.75 million $ 12,015
Dec 28, 9 PM $ 0.00674
+0.00%
$ 1.76 million $ 12,083
Dec 28, 8 PM $ 0.00672
+0.00%
$ 1.75 million $ 12,057
Dec 28, 7 PM $ 0.00672
+0.39%
$ 1.75 million $ 12,069
Dec 28, 6 PM $ 0.0067
-0.93%
$ 1.74 million $ 12,048
Dec 28, 5 PM $ 0.00676
-0.22%
$ 1.76 million $ 11,994
Dec 28, 4 PM $ 0.00676
-0.81%
$ 1.76 million $ 12,015
Dec 28, 3 PM $ 0.0068
+0.00%
$ 1.77 million $ 11,970
Dec 28, 2 PM $ 0.0068
-0.22%
$ 1.77 million $ 12,037
Dec 28, 1 PM $ 0.00682
+0.00%
$ 1.78 million $ 11,986
Dec 28, 12 PM $ 0.0068
+0.10%
$ 1.77 million $ 11,940
Dec 28, 11 AM $ 0.00679
+0.22%
$ 1.77 million $ 11,865
Dec 28, 10 AM $ 0.00679
+0.64%
$ 1.77 million $ 11,896
Dec 28, 9 AM $ 0.00675
-1.04%
$ 1.76 million $ 11,939
Dec 28, 8 AM $ 0.00684
+0.21%
$ 1.78 million $ 11,845
Dec 28, 7 AM $ 0.00682
+0.00%
$ 1.78 million $ 11,827
Dec 28, 6 AM $ 0.00682
-0.20%
$ 1.78 million $ 11,878
Dec 28, 5 AM $ 0.00684
+0.00%
$ 1.78 million $ 11,886
Dec 28, 4 AM $ 0.00684
+0.54%
$ 1.78 million $ 11,973
Dec 28, 3 AM $ 0.0068
+0.16%
$ 1.77 million $ 11,950
Dec 28, 2 AM $ 0.00679
+0.98%
$ 1.77 million $ 12,068
Dec 28, 1 AM $ 0.00672
+0.00%
$ 1.75 million $ 12,170
Dec 28, 12 AM $ 0.00673
+0.00%
$ 1.75 million $ 12,136
Dec 27, 11 PM $ 0.00673
+0.63%
$ 1.75 million $ 13,108
Dec 27, 10 PM $ 0.00669
-1.09%
$ 1.74 million $ 14,579
Dec 27, 9 PM $ 0.00672
-0.64%
$ 1.76 million $ 17,280
Dec 27, 8 PM $ 0.00678
+0.85%
$ 1.77 million $ 18,099