CoinLion Historical Data

LION Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00662
-0.23%
$ 1.73 million $ 12,254
Dec 31, 9 PM $ 0.00664
+0.23%
$ 1.73 million $ 12,358
Dec 31, 8 PM $ 0.00662
-0.63%
$ 1.73 million $ 12,454
Dec 31, 7 PM $ 0.00667
-0.22%
$ 1.74 million $ 12,452
Dec 31, 6 PM $ 0.00668
+0.00%
$ 1.74 million $ 12,529
Dec 31, 5 PM $ 0.00668
-0.33%
$ 1.74 million $ 15,488
Dec 31, 4 PM $ 0.0067
-1.31%
$ 1.75 million $ 15,433
Dec 31, 3 PM $ 0.00679
+0.00%
$ 1.77 million $ 16,398
Dec 31, 2 PM $ 0.00679
-0.34%
$ 1.77 million $ 18,665
Dec 31, 1 PM $ 0.00691
+2.04%
$ 1.8 million $ 20,724
Dec 31, 12 PM $ 0.00677
+0.00%
$ 1.76 million $ 22,907
Dec 31, 11 AM $ 0.00678
+0.09%
$ 1.77 million $ 24,823
Dec 31, 10 AM $ 0.00678
+0.00%
$ 1.77 million $ 26,953
Dec 31, 9 AM $ 0.00676
+0.00%
$ 1.76 million $ 28,877
Dec 31, 8 AM $ 0.00678
+0.21%
$ 1.77 million $ 31,081
Dec 31, 7 AM $ 0.00676
-0.21%
$ 1.76 million $ 33,117
Dec 31, 6 AM $ 0.00678
+0.00%
$ 1.77 million $ 35,146
Dec 31, 5 AM $ 0.00678
+0.00%
$ 1.77 million $ 37,445
Dec 31, 4 AM $ 0.00678
+0.21%
$ 1.77 million $ 39,593
Dec 31, 3 AM $ 0.00676
+0.00%
$ 1.76 million $ 41,611
Dec 31, 2 AM $ 0.00676
+0.00%
$ 1.76 million $ 41,692
Dec 31, 1 AM $ 0.00676
-0.21%
$ 1.76 million $ 41,694
Dec 31, 12 AM $ 0.00678
+0.00%
$ 1.77 million $ 41,745
Dec 30, 11 PM $ 0.00678
-0.09%
$ 1.77 million $ 41,641
Dec 30, 10 PM $ 0.00678
+0.21%
$ 1.77 million $ 41,790
Dec 30, 9 PM $ 0.00677
+0.00%
$ 1.76 million $ 42,733
Dec 30, 8 PM $ 0.00677
+0.00%
$ 1.76 million $ 44,732
Dec 30, 7 PM $ 0.00677
+0.00%
$ 1.76 million $ 46,763
Dec 30, 6 PM $ 0.00677
-0.82%
$ 1.76 million $ 48,807
Dec 30, 5 PM $ 0.00683
+0.21%
$ 1.78 million $ 48,059
Dec 30, 4 PM $ 0.00681
-0.83%
$ 1.77 million $ 50,101
Dec 30, 3 PM $ 0.00687
+0.20%
$ 1.79 million $ 50,978
Dec 30, 2 PM $ 0.00685
+0.29%
$ 1.79 million $ 50,973
Dec 30, 1 PM $ 0.00683
-0.41%
$ 1.78 million $ 51,250
Dec 30, 12 PM $ 0.00686
-0.20%
$ 1.79 million $ 51,052
Dec 30, 11 AM $ 0.00687
-0.20%
$ 1.79 million $ 51,142
Dec 30, 10 AM $ 0.00688
-0.33%
$ 1.79 million $ 51,168
Dec 30, 9 AM $ 0.00691
+0.07%
$ 1.8 million $ 51,193
Dec 30, 8 AM $ 0.00689
-0.49%
$ 1.8 million $ 52,146
Dec 30, 7 AM $ 0.00693
+0.46%
$ 1.8 million $ 52,493
Dec 30, 6 AM $ 0.00688
-0.38%
$ 1.79 million $ 53,283
Dec 30, 5 AM $ 0.0069
-0.66%
$ 1.8 million $ 51,548
Dec 30, 4 AM $ 0.00695
-0.24%
$ 1.81 million $ 51,044
Dec 30, 3 AM $ 0.00697
+0.26%
$ 1.81 million $ 50,268
Dec 30, 2 AM $ 0.00695
+0.00%
$ 1.81 million $ 52,456
Dec 30, 1 AM $ 0.00695
-0.16%
$ 1.81 million $ 53,592
Dec 30, 12 AM $ 0.00694
+0.12%
$ 1.81 million $ 53,450
Dec 29, 11 PM $ 0.00694
-0.12%
$ 1.81 million $ 53,668
Dec 29, 10 PM $ 0.00694
+0.23%
$ 1.81 million $ 53,421
Dec 29, 9 PM $ 0.00693
+0.46%
$ 1.8 million $ 52,430