CoinLion Historical Data

LION Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00705
+0.03%
$ 1.84 million $ 12,035
Jan 2, 10 PM $ 0.00704
+0.48%
$ 1.84 million $ 12,114
Jan 2, 9 PM $ 0.00701
+0.62%
$ 1.83 million $ 12,232
Jan 2, 8 PM $ 0.00697
+0.33%
$ 1.81 million $ 12,281
Jan 2, 7 PM $ 0.00694
-0.16%
$ 1.81 million $ 12,239
Jan 2, 6 PM $ 0.00696
-0.40%
$ 1.81 million $ 12,288
Jan 2, 5 PM $ 0.00698
+0.90%
$ 1.82 million $ 12,439
Jan 2, 4 PM $ 0.00692
+0.46%
$ 1.8 million $ 12,320
Jan 2, 3 PM $ 0.00689
-0.09%
$ 1.79 million $ 12,264
Jan 2, 2 PM $ 0.0069
+1.52%
$ 1.8 million $ 12,398
Jan 2, 1 PM $ 0.00679
+0.01%
$ 1.77 million $ 12,460
Jan 2, 12 PM $ 0.00679
+0.00%
$ 1.77 million $ 12,471
Jan 2, 11 AM $ 0.00679
+0.00%
$ 1.77 million $ 12,432
Jan 2, 10 AM $ 0.00679
-0.01%
$ 1.77 million $ 12,378
Jan 2, 9 AM $ 0.00679
+0.19%
$ 1.77 million $ 12,435
Jan 2, 8 AM $ 0.00678
-0.19%
$ 1.77 million $ 12,431
Jan 2, 7 AM $ 0.00679
+0.19%
$ 1.77 million $ 12,454
Jan 2, 6 AM $ 0.00678
+0.00%
$ 1.77 million $ 12,460
Jan 2, 5 AM $ 0.00678
+0.01%
$ 1.77 million $ 12,386
Jan 2, 4 AM $ 0.00678
-0.22%
$ 1.77 million $ 12,350
Jan 2, 3 AM $ 0.00679
+0.22%
$ 1.77 million $ 12,310
Jan 2, 2 AM $ 0.00678
-0.22%
$ 1.77 million $ 12,403
Jan 2, 1 AM $ 0.00679
+0.00%
$ 1.77 million $ 12,356
Jan 2, 12 AM $ 0.00679
-0.54%
$ 1.77 million $ 12,363
Jan 1, 11 PM $ 0.00683
+0.93%
$ 1.78 million $ 12,251
Jan 1, 10 PM $ 0.00677
+0.19%
$ 1.76 million $ 12,189
Jan 1, 9 PM $ 0.00675
+0.00%
$ 1.76 million $ 12,054
Jan 1, 8 PM $ 0.00675
+0.16%
$ 1.76 million $ 12,068
Jan 1, 7 PM $ 0.00674
-0.18%
$ 1.76 million $ 12,066
Jan 1, 6 PM $ 0.00676
-0.04%
$ 1.76 million $ 12,040
Jan 1, 5 PM $ 0.00674
+0.34%
$ 1.76 million $ 11,938
Jan 1, 4 PM $ 0.00672
+0.22%
$ 1.75 million $ 11,934
Jan 1, 3 PM $ 0.00671
+0.49%
$ 1.75 million $ 12,145
Jan 1, 2 PM $ 0.00667
+0.00%
$ 1.74 million $ 12,007
Jan 1, 1 PM $ 0.00667
+0.00%
$ 1.74 million $ 11,948
Jan 1, 12 PM $ 0.00666
+0.00%
$ 1.73 million $ 12,026
Jan 1, 11 AM $ 0.00666
-0.22%
$ 1.73 million $ 12,135
Jan 1, 10 AM $ 0.00666
+0.39%
$ 1.73 million $ 12,173
Jan 1, 9 AM $ 0.00663
+0.33%
$ 1.73 million $ 12,130
Jan 1, 8 AM $ 0.00661
+0.55%
$ 1.72 million $ 12,082
Jan 1, 7 AM $ 0.00656
-0.21%
$ 1.71 million $ 12,097
Jan 1, 6 AM $ 0.00657
+0.23%
$ 1.71 million $ 12,086
Jan 1, 5 AM $ 0.00657
+0.23%
$ 1.71 million $ 12,094
Jan 1, 4 AM $ 0.00656
-0.98%
$ 1.71 million $ 12,152
Jan 1, 3 AM $ 0.00663
-0.41%
$ 1.73 million $ 12,148
Jan 1, 2 AM $ 0.00666
+0.00%
$ 1.74 million $ 12,130
Jan 1, 1 AM $ 0.00667
+0.18%
$ 1.74 million $ 12,158
Jan 1, 12 AM $ 0.00667
+0.23%
$ 1.74 million $ 12,149
Dec 31, 11 PM $ 0.00666
+0.29%
$ 1.73 million $ 12,202
Dec 31, 10 PM $ 0.00662
-0.23%
$ 1.73 million $ 12,254