CoinLion Historical Data

LION Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00755
-0.36%
$ 1.98 million $ 12,603
Jan 4, 11 PM $ 0.00758
+0.99%
$ 1.97 million $ 12,765
Jan 4, 10 PM $ 0.0075
-0.11%
$ 1.95 million $ 12,792
Jan 4, 9 PM $ 0.00751
+0.21%
$ 1.96 million $ 12,072
Jan 4, 8 PM $ 0.0075
-0.01%
$ 1.95 million $ 12,130
Jan 4, 7 PM $ 0.0075
-0.16%
$ 1.95 million $ 12,074
Jan 4, 6 PM $ 0.00751
-0.04%
$ 1.96 million $ 12,043
Jan 4, 5 PM $ 0.00751
+0.21%
$ 1.96 million $ 11,977
Jan 4, 4 PM $ 0.0075
+0.37%
$ 1.95 million $ 11,975
Jan 4, 3 PM $ 0.00747
+0.07%
$ 1.95 million $ 11,976
Jan 4, 2 PM $ 0.00746
-0.04%
$ 1.94 million $ 11,921
Jan 4, 1 PM $ 0.00747
+0.03%
$ 1.94 million $ 11,917
Jan 4, 12 PM $ 0.00746
+0.69%
$ 1.94 million $ 11,843
Jan 4, 11 AM $ 0.00741
-0.92%
$ 1.93 million $ 11,840
Jan 4, 10 AM $ 0.00748
+0.00%
$ 1.95 million $ 11,865
Jan 4, 9 AM $ 0.00748
+0.51%
$ 1.95 million $ 11,834
Jan 4, 8 AM $ 0.00744
+0.13%
$ 1.94 million $ 11,872
Jan 4, 7 AM $ 0.00743
+1.20%
$ 1.94 million $ 11,851
Jan 4, 6 AM $ 0.00735
+0.00%
$ 1.91 million $ 11,891
Jan 4, 5 AM $ 0.00735
+0.20%
$ -- $ 11,844
Jan 4, 4 AM $ 0.00733
-0.20%
$ -- $ 11,916
Jan 4, 3 AM $ 0.00735
+0.00%
$ -- $ 12,146
Jan 4, 2 AM $ 0.00735
+0.20%
$ -- $ 12,150
Jan 4, 1 AM $ 0.00733
-0.20%
$ -- $ 12,186
Jan 4, 12 AM $ 0.00735
+1.90%
$ -- $ 12,176
Jan 3, 11 PM $ 0.00721
+0.00%
$ 1.88 million $ 12,089
Jan 3, 10 PM $ 0.00721
+0.60%
$ 1.88 million $ 12,061
Jan 3, 9 PM $ 0.00717
+0.53%
$ 1.87 million $ 12,047
Jan 3, 8 PM $ 0.00713
+0.00%
$ 1.86 million $ 11,986
Jan 3, 7 PM $ 0.00713
-0.21%
$ 1.86 million $ 11,917
Jan 3, 6 PM $ 0.00714
-0.53%
$ 1.86 million $ 11,969
Jan 3, 5 PM $ 0.00716
+0.20%
$ 1.87 million $ 11,952
Jan 3, 4 PM $ 0.00719
+1.11%
$ 1.86 million $ 12,100
Jan 3, 3 PM $ 0.00713
+0.21%
$ 1.86 million $ 12,157
Jan 3, 2 PM $ 0.00712
-0.14%
$ 1.85 million $ 12,134
Jan 3, 1 PM $ 0.00712
+0.00%
$ 1.85 million $ 12,131
Jan 3, 12 PM $ 0.00712
-0.04%
$ 1.85 million $ 12,144
Jan 3, 11 AM $ 0.00712
-0.67%
$ 1.85 million $ 12,120
Jan 3, 10 AM $ 0.00717
+0.21%
$ 1.87 million $ 12,138
Jan 3, 9 AM $ 0.00715
+0.65%
$ 1.86 million $ 12,143
Jan 3, 8 AM $ 0.00709
-0.74%
$ 1.85 million $ 12,099
Jan 3, 7 AM $ 0.00715
-0.53%
$ 1.86 million $ 12,107
Jan 3, 6 AM $ 0.0072
-0.66%
$ 1.88 million $ 12,105
Jan 3, 5 AM $ 0.00725
-1.20%
$ 1.89 million $ 12,145
Jan 3, 4 AM $ 0.00734
+3.08%
$ 1.91 million $ 12,179
Jan 3, 3 AM $ 0.00712
+0.15%
$ 1.85 million $ 11,994
Jan 3, 2 AM $ 0.00712
+0.00%
$ 1.85 million $ 11,904
Jan 3, 1 AM $ 0.00712
+0.00%
$ 1.85 million $ 11,911
Jan 3, 12 AM $ 0.00711
+0.84%
$ 1.85 million $ 11,963
Jan 2, 11 PM $ 0.00705
+0.03%
$ 1.84 million $ 12,035