CoinLion Historical Data

LION Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00742
-1.51%
$ 1.93 million $ 61,318
Jan 6, 11 PM $ 0.00754
+0.25%
$ 1.96 million $ 61,292
Jan 6, 10 PM $ 0.00752
-0.53%
$ 1.95 million $ 61,196
Jan 6, 9 PM $ 0.00756
+1.20%
$ 1.97 million $ 61,230
Jan 6, 8 PM $ 0.00747
+1.18%
$ 1.95 million $ 61,198
Jan 6, 7 PM $ 0.00738
-0.61%
$ 1.92 million $ 60,262
Jan 6, 6 PM $ 0.0074
+1.19%
$ 1.93 million $ 62,976
Jan 6, 5 PM $ 0.00732
-2.00%
$ 1.91 million $ 62,625
Jan 6, 4 PM $ 0.00747
-2.30%
$ 1.94 million $ 62,707
Jan 6, 3 PM $ 0.00764
+0.78%
$ 1.99 million $ 62,676
Jan 6, 2 PM $ 0.00758
-0.11%
$ 1.98 million $ 62,634
Jan 6, 1 PM $ 0.00759
-0.38%
$ 1.98 million $ 63,410
Jan 6, 12 PM $ 0.00762
+1.03%
$ 1.99 million $ 62,365
Jan 6, 11 AM $ 0.00754
+0.08%
$ 1.96 million $ 62,301
Jan 6, 10 AM $ 0.00748
-0.23%
$ 1.95 million $ 63,345
Jan 6, 9 AM $ 0.0075
+0.27%
$ 1.95 million $ 62,562
Jan 6, 8 AM $ 0.00748
+0.09%
$ 1.95 million $ 62,166
Jan 6, 7 AM $ 0.00747
-1.40%
$ 1.95 million $ 61,790
Jan 6, 6 AM $ 0.00758
+1.04%
$ 1.97 million $ 61,716
Jan 6, 5 AM $ 0.0075
-0.60%
$ 1.95 million $ 61,444
Jan 6, 4 AM $ 0.00755
+0.04%
$ 1.97 million $ 61,361
Jan 6, 3 AM $ 0.00754
-0.36%
$ 1.96 million $ 61,667
Jan 6, 2 AM $ 0.00752
-0.01%
$ 1.96 million $ 63,587
Jan 6, 1 AM $ 0.00752
-0.23%
$ 1.96 million $ 78,087
Jan 6, 12 AM $ 0.00754
-0.97%
$ 1.98 million $ 76,092
Jan 5, 11 PM $ 0.00761
-0.65%
$ 1.98 million $ 74,006
Jan 5, 10 PM $ 0.00766
-0.51%
$ 2 million $ 71,908
Jan 5, 9 PM $ 0.00764
+0.38%
$ 2 million $ 70,644
Jan 5, 8 PM $ 0.00761
+0.74%
$ 1.98 million $ 68,521
Jan 5, 7 PM $ 0.00756
+0.15%
$ 1.97 million $ 66,598
Jan 5, 6 PM $ 0.00755
+0.95%
$ 1.97 million $ 62,543
Jan 5, 5 PM $ 0.00748
+0.27%
$ 1.95 million $ 60,490
Jan 5, 4 PM $ 0.00746
-0.81%
$ 1.94 million $ 58,508
Jan 5, 3 PM $ 0.00752
+0.99%
$ 1.96 million $ 56,517
Jan 5, 2 PM $ 0.00745
+0.01%
$ 1.94 million $ 54,282
Jan 5, 1 PM $ 0.00745
-0.40%
$ 1.94 million $ 51,184
Jan 5, 12 PM $ 0.00748
+0.07%
$ 1.95 million $ 50,273
Jan 5, 11 AM $ 0.00747
+0.57%
$ 1.95 million $ 48,252
Jan 5, 10 AM $ 0.00743
-0.08%
$ 1.94 million $ 44,805
Jan 5, 9 AM $ 0.00744
+0.03%
$ 1.94 million $ 43,618
Jan 5, 8 AM $ 0.00743
-0.64%
$ 1.94 million $ 41,928
Jan 5, 7 AM $ 0.00748
+0.54%
$ 1.95 million $ 40,310
Jan 5, 6 AM $ 0.00744
-0.27%
$ 1.94 million $ 38,301
Jan 5, 5 AM $ 0.00748
-0.27%
$ 1.95 million $ 36,605
Jan 5, 4 AM $ 0.00754
-1.28%
$ 1.96 million $ 34,560
Jan 5, 3 AM $ 0.00763
-0.81%
$ 1.99 million $ 32,258
Jan 5, 2 AM $ 0.0077
+1.30%
$ 2.01 million $ 29,143
Jan 5, 1 AM $ 0.0076
+0.64%
$ 1.98 million $ 12,667
Jan 5, 12 AM $ 0.00755
-0.36%
$ 1.98 million $ 12,603
Jan 4, 11 PM $ 0.00758
+0.99%
$ 1.97 million $ 12,765