CoinLion Historical Data

LION Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00731
-0.50%
$ 1.9 million $ 53,587
Jan 9, 12 AM $ 0.00734
+0.73%
$ 1.91 million $ 50,717
Jan 8, 11 PM $ 0.00729
+0.36%
$ 1.9 million $ 49,426
Jan 8, 10 PM $ 0.00727
+0.03%
$ 1.89 million $ 47,431
Jan 8, 9 PM $ 0.00726
+0.51%
$ 1.88 million $ 45,409
Jan 8, 8 PM $ 0.00723
+0.06%
$ 1.88 million $ 43,316
Jan 8, 7 PM $ 0.00721
-0.32%
$ 1.88 million $ 41,176
Jan 8, 6 PM $ 0.00721
-0.95%
$ 1.88 million $ 39,108
Jan 8, 5 PM $ 0.00728
+1.03%
$ 1.9 million $ 37,190
Jan 8, 4 PM $ 0.00723
+0.67%
$ 1.88 million $ 32,994
Jan 8, 3 PM $ 0.00718
+1.45%
$ 1.87 million $ 31,738
Jan 8, 2 PM $ 0.00708
+0.18%
$ 1.84 million $ 30,351
Jan 8, 1 PM $ 0.00707
-0.41%
$ 1.84 million $ 29,380
Jan 8, 12 PM $ 0.0071
+0.60%
$ 1.83 million $ 28,239
Jan 8, 11 AM $ 0.00706
-0.17%
$ 1.84 million $ 26,949
Jan 8, 10 AM $ 0.00707
+0.78%
$ 1.84 million $ 25,748
Jan 8, 9 AM $ 0.00701
+0.78%
$ 1.83 million $ 24,862
Jan 8, 8 AM $ 0.00696
-1.60%
$ 1.81 million $ 25,100
Jan 8, 7 AM $ 0.00707
+0.41%
$ 1.84 million $ 24,120
Jan 8, 6 AM $ 0.00704
-0.54%
$ 1.83 million $ 23,058
Jan 8, 5 AM $ 0.00707
-0.95%
$ 1.85 million $ 23,745
Jan 8, 4 AM $ 0.00714
+0.32%
$ 1.86 million $ 24,913
Jan 8, 3 AM $ 0.00712
+0.00%
$ 1.85 million $ 26,379
Jan 8, 2 AM $ 0.00712
-0.99%
$ 1.87 million $ 28,899
Jan 8, 1 AM $ 0.00719
+0.22%
$ 1.87 million $ 31,813
Jan 8, 12 AM $ 0.00717
-0.22%
$ 1.87 million $ 32,947
Jan 7, 11 PM $ 0.00717
+0.50%
$ 1.87 million $ 35,047
Jan 7, 10 PM $ 0.00714
+0.00%
$ 1.86 million $ 37,227
Jan 7, 9 PM $ 0.00714
+0.00%
$ 1.86 million $ 39,160
Jan 7, 8 PM $ 0.00714
-0.58%
$ 1.86 million $ 41,235
Jan 7, 7 PM $ 0.00718
-0.37%
$ 1.87 million $ 44,156
Jan 7, 6 PM $ 0.00721
+0.11%
$ 1.88 million $ 45,447
Jan 7, 5 PM $ 0.0072
-0.62%
$ 1.88 million $ 47,867
Jan 7, 4 PM $ 0.00724
+0.46%
$ 1.89 million $ 49,798
Jan 7, 3 PM $ 0.00721
-1.85%
$ 1.88 million $ 51,130
Jan 7, 2 PM $ 0.00735
+0.49%
$ 1.92 million $ 52,862
Jan 7, 1 PM $ 0.00731
-0.14%
$ 1.9 million $ 54,035
Jan 7, 12 PM $ 0.00732
+0.00%
$ 1.91 million $ 55,115
Jan 7, 11 AM $ 0.00732
+0.05%
$ 1.91 million $ 56,229
Jan 7, 10 AM $ 0.00732
+0.22%
$ 1.91 million $ 57,601
Jan 7, 9 AM $ 0.0073
-2.12%
$ 1.9 million $ 58,508
Jan 7, 8 AM $ 0.00746
-0.08%
$ 1.94 million $ 58,264
Jan 7, 7 AM $ 0.00747
+1.32%
$ 1.94 million $ 59,348
Jan 7, 6 AM $ 0.00737
-0.45%
$ 1.92 million $ 60,219
Jan 7, 5 AM $ 0.0074
-0.05%
$ 1.93 million $ 61,333
Jan 7, 4 AM $ 0.00741
-0.31%
$ 1.93 million $ 62,087
Jan 7, 3 AM $ 0.00743
-0.36%
$ 1.94 million $ 62,779
Jan 7, 2 AM $ 0.00746
+0.72%
$ 1.94 million $ 61,450
Jan 7, 1 AM $ 0.0074
-0.28%
$ 1.93 million $ 60,484
Jan 7, 12 AM $ 0.00742
-1.51%
$ 1.93 million $ 61,318