CoinLion Historical Data

LION Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00713
-0.21%
$ 1.86 million $ 12,905
Jan 11, 1 AM $ 0.00714
+0.00%
$ 1.86 million $ 12,911
Jan 11, 12 AM $ 0.00714
+0.62%
$ 1.86 million $ 12,955
Jan 10, 11 PM $ 0.0071
-0.67%
$ 1.85 million $ 12,981
Jan 10, 10 PM $ 0.00715
-0.21%
$ 1.86 million $ 12,908
Jan 10, 9 PM $ 0.00716
+0.01%
$ 1.87 million $ 12,936
Jan 10, 8 PM $ 0.00716
+0.69%
$ 1.87 million $ 12,807
Jan 10, 7 PM $ 0.00711
+0.00%
$ 1.85 million $ 12,657
Jan 10, 6 PM $ 0.00711
-0.60%
$ 1.85 million $ 12,632
Jan 10, 5 PM $ 0.00716
+0.00%
$ 1.86 million $ 13,130
Jan 10, 4 PM $ 0.00716
+0.21%
$ 1.86 million $ 15,052
Jan 10, 3 PM $ 0.00714
-0.21%
$ 1.86 million $ 16,948
Jan 10, 2 PM $ 0.00716
-0.45%
$ 1.86 million $ 21,104
Jan 10, 1 PM $ 0.00717
+0.10%
$ 1.87 million $ 22,759
Jan 10, 12 PM $ 0.00716
+0.18%
$ 1.87 million $ 24,785
Jan 10, 11 AM $ 0.00715
-0.21%
$ 1.86 million $ 26,814
Jan 10, 10 AM $ 0.00717
+0.28%
$ 1.86 million $ 28,739
Jan 10, 9 AM $ 0.00715
+0.00%
$ 1.86 million $ 30,445
Jan 10, 8 AM $ 0.00715
+0.00%
$ 1.86 million $ 32,206
Jan 10, 7 AM $ 0.00715
-0.06%
$ 1.86 million $ 32,187
Jan 10, 6 AM $ 0.00715
+0.06%
$ 1.86 million $ 32,219
Jan 10, 5 AM $ 0.00715
+0.06%
$ 1.86 million $ 32,184
Jan 10, 4 AM $ 0.00716
+1.00%
$ 1.85 million $ 32,173
Jan 10, 3 AM $ 0.00709
-0.39%
$ 1.84 million $ 32,173
Jan 10, 2 AM $ 0.00712
+0.13%
$ 1.86 million $ 33,079
Jan 10, 1 AM $ 0.00711
-0.22%
$ 1.85 million $ 35,337
Jan 10, 12 AM $ 0.00713
+0.00%
$ 1.86 million $ 38,176
Jan 9, 11 PM $ 0.00713
+0.00%
$ 1.86 million $ 39,519
Jan 9, 10 PM $ 0.00713
+0.22%
$ 1.86 million $ 41,487
Jan 9, 9 PM $ 0.00711
+0.00%
$ 1.85 million $ 43,366
Jan 9, 8 PM $ 0.00711
-0.22%
$ 1.85 million $ 45,488
Jan 9, 7 PM $ 0.00713
-0.42%
$ 1.86 million $ 47,683
Jan 9, 6 PM $ 0.00716
-0.72%
$ 1.87 million $ 49,811
Jan 9, 5 PM $ 0.00721
-0.73%
$ 1.88 million $ 51,159
Jan 9, 4 PM $ 0.00727
+1.28%
$ 1.89 million $ 53,398
Jan 9, 3 PM $ 0.00717
+0.00%
$ 1.87 million $ 53,287
Jan 9, 2 PM $ 0.00717
-0.91%
$ 1.87 million $ 51,170
Jan 9, 1 PM $ 0.00724
+0.50%
$ 1.89 million $ 51,665
Jan 9, 12 PM $ 0.0072
-0.22%
$ 1.88 million $ 51,793
Jan 9, 11 AM $ 0.00722
-0.22%
$ 1.88 million $ 52,122
Jan 9, 10 AM $ 0.00723
-0.23%
$ 1.88 million $ 52,183
Jan 9, 9 AM $ 0.00725
-0.37%
$ 1.89 million $ 52,186
Jan 9, 8 AM $ 0.00728
-0.80%
$ 1.9 million $ 52,555
Jan 9, 7 AM $ 0.00732
+0.00%
$ 1.91 million $ 54,415
Jan 9, 6 AM $ 0.00732
-0.22%
$ 1.91 million $ 56,671
Jan 9, 5 AM $ 0.00734
+0.00%
$ 1.91 million $ 56,862
Jan 9, 4 AM $ 0.00734
-0.01%
$ 1.91 million $ 56,762
Jan 9, 3 AM $ 0.00734
+0.62%
$ 1.91 million $ 56,704
Jan 9, 2 AM $ 0.00729
-0.22%
$ 1.9 million $ 55,714
Jan 9, 1 AM $ 0.00731
-0.50%
$ 1.9 million $ 53,587