CoinLion Historical Data

LION Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00705
+0.00%
$ 1.84 million $ 45,536
Jan 13, 2 AM $ 0.00705
+0.23%
$ 1.83 million $ 41,286
Jan 13, 1 AM $ 0.00704
+0.01%
$ 1.83 million $ 40,091
Jan 13, 12 AM $ 0.00704
+0.21%
$ 1.83 million $ 36,190
Jan 12, 11 PM $ 0.00702
+0.06%
$ 1.83 million $ 36,184
Jan 12, 10 PM $ 0.00702
-0.20%
$ 1.83 million $ 36,182
Jan 12, 9 PM $ 0.00703
-0.21%
$ 1.83 million $ 36,100
Jan 12, 8 PM $ 0.00705
-0.03%
$ 1.83 million $ 36,134
Jan 12, 7 PM $ 0.00705
-0.07%
$ 1.84 million $ 33,480
Jan 12, 6 PM $ 0.00705
+0.07%
$ 1.84 million $ 31,251
Jan 12, 5 PM $ 0.00705
-0.55%
$ 1.84 million $ 30,359
Jan 12, 4 PM $ 0.00707
-1.33%
$ 1.84 million $ 29,395
Jan 12, 3 PM $ 0.00717
+1.63%
$ 1.87 million $ 27,860
Jan 12, 2 PM $ 0.00705
+0.40%
$ 1.84 million $ 26,400
Jan 12, 1 PM $ 0.00702
-0.40%
$ 1.83 million $ 18,526
Jan 12, 12 PM $ 0.00705
+0.04%
$ 1.84 million $ 18,473
Jan 12, 11 AM $ 0.00705
-0.04%
$ 1.84 million $ 18,276
Jan 12, 10 AM $ 0.00705
+0.00%
$ 1.84 million $ 18,262
Jan 12, 9 AM $ 0.00705
+0.04%
$ 1.84 million $ 18,171
Jan 12, 8 AM $ 0.00705
+0.00%
$ 1.84 million $ 18,188
Jan 12, 7 AM $ 0.00705
-0.87%
$ 1.84 million $ 17,327
Jan 12, 6 AM $ 0.00711
-0.22%
$ 1.85 million $ 16,037
Jan 12, 5 AM $ 0.00713
-0.17%
$ 1.86 million $ 14,692
Jan 12, 4 AM $ 0.00714
-0.78%
$ 1.86 million $ 13,286
Jan 12, 3 AM $ 0.0072
+0.00%
$ 1.87 million $ 11,857
Jan 12, 2 AM $ 0.00719
+1.01%
$ 1.87 million $ 11,837
Jan 12, 1 AM $ 0.00712
+0.76%
$ 1.86 million $ 11,714
Jan 12, 12 AM $ 0.00707
+0.38%
$ 1.84 million $ 11,712
Jan 11, 11 PM $ 0.00704
-0.41%
$ 1.83 million $ 11,602
Jan 11, 10 PM $ 0.00707
+0.00%
$ 1.84 million $ 11,777
Jan 11, 9 PM $ 0.00705
+0.00%
$ 1.84 million $ 11,845
Jan 11, 8 PM $ 0.00705
-0.89%
$ 1.84 million $ 11,962
Jan 11, 7 PM $ 0.00712
+0.23%
$ 1.85 million $ 12,119
Jan 11, 6 PM $ 0.0071
-0.22%
$ 1.85 million $ 12,104
Jan 11, 5 PM $ 0.00712
-0.34%
$ 1.85 million $ 12,218
Jan 11, 4 PM $ 0.00716
+0.63%
$ 1.86 million $ 12,240
Jan 11, 3 PM $ 0.00711
-0.52%
$ 1.85 million $ 12,319
Jan 11, 2 PM $ 0.00713
-0.72%
$ 1.86 million $ 12,326
Jan 11, 1 PM $ 0.00719
-0.03%
$ 1.87 million $ 12,288
Jan 11, 12 PM $ 0.00718
-0.03%
$ 1.87 million $ 12,225
Jan 11, 11 AM $ 0.00718
+0.21%
$ 1.87 million $ 12,165
Jan 11, 10 AM $ 0.00716
-0.03%
$ 1.87 million $ 12,176
Jan 11, 9 AM $ 0.00717
-0.29%
$ 1.87 million $ 12,503
Jan 11, 8 AM $ 0.00719
+0.66%
$ 1.87 million $ 12,459
Jan 11, 7 AM $ 0.00714
-0.04%
$ 1.86 million $ 12,598
Jan 11, 6 AM $ 0.00714
+0.10%
$ 1.86 million $ 12,665
Jan 11, 5 AM $ 0.00714
-0.10%
$ 1.86 million $ 12,688
Jan 11, 4 AM $ 0.00714
+0.21%
$ 1.86 million $ 12,724
Jan 11, 3 AM $ 0.00713
+0.00%
$ 1.86 million $ 12,869
Jan 11, 2 AM $ 0.00713
-0.21%
$ 1.86 million $ 12,905