CoinLion Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00159
+0.00%
$ 414,671 $ 14,989
Jun 10, 12 PM $ 0.00159
+0.32%
$ 414,671 $ 16,249
Jun 10, 11 AM $ 0.00159
+0.00%
$ 413,369 $ 17,486
Jun 10, 10 AM $ 0.00159
+0.00%
$ 413,369 $ 18,786
Jun 10, 9 AM $ 0.00159
+0.00%
$ 413,369 $ 20,046
Jun 10, 8 AM $ 0.00159
+0.38%
$ 413,369 $ 21,330
Jun 10, 7 AM $ 0.00158
+0.00%
$ 411,806 $ 22,590
Jun 10, 6 AM $ 0.00158
+0.00%
$ 411,806 $ 23,850
Jun 10, 5 AM $ 0.00158
-0.50%
$ 411,806 $ 25,150
Jun 10, 4 AM $ 0.00159
+2.78%
$ 413,889 $ 26,429
Jun 10, 3 AM $ 0.00155
+2.45%
$ 402,689 $ 27,669
Jun 10, 2 AM $ 0.00151
+0.00%
$ 393,052 $ 28,910
Jun 10, 1 AM $ 0.00151
+0.00%
$ 393,052 $ 30,150
Jun 10, 12 AM $ 0.00151
-3.33%
$ 393,052 $ 30,341
Jun 9, 11 PM $ 0.00156
-1.76%
$ 406,596 $ 29,400
Jun 9, 10 PM $ 0.00159
-0.31%
$ 414,150 $ 28,165
Jun 9, 9 PM $ 0.00159
-0.25%
$ 415,452 $ 26,947
Jun 9, 8 PM $ 0.0016
-0.12%
$ 416,494 $ 25,687
Jun 9, 7 PM $ 0.0016
-0.31%
$ 417,015 $ 24,438
Jun 9, 6 PM $ 0.00161
+0.00%
$ 418,317 $ 23,198
Jun 9, 5 PM $ 0.00161
+0.44%
$ 418,838 $ 21,940
Jun 9, 4 PM $ 0.0016
+0.19%
$ 417,276 $ 20,670
Jun 9, 3 PM $ 0.0016
-0.68%
$ 416,494 $ 19,332
Jun 9, 2 PM $ 0.00161
-1.29%
$ 419,099 $ 18,064
Jun 9, 1 PM $ 0.00163
+0.06%
$ 424,569 $ 16,804
Jun 9, 12 PM $ 0.00163
-0.43%
$ 424,829 $ 15,544
Jun 9, 11 AM $ 0.00164
-0.06%
$ 426,132 $ 14,246
Jun 9, 10 AM $ 0.00164
+0.31%
$ 426,392 $ 12,966
Jun 9, 9 AM $ 0.00163
-0.24%
$ 425,090 $ 11,706
Jun 9, 8 AM $ 0.00164
-0.61%
$ 426,132 $ 10,422
Jun 9, 7 AM $ 0.00165
+0.06%
$ 428,736 $ 9,122
Jun 9, 6 AM $ 0.00165
+0.73%
$ 428,736 $ 7,822
Jun 9, 5 AM $ 0.00163
+0.43%
$ 425,611 $ 6,602
Jun 9, 4 AM $ 0.00163
+0.93%
$ 424,048 $ 5,322
Jun 9, 3 AM $ 0.00161
+0.62%
$ 420,141 $ 4,082
Jun 9, 2 AM $ 0.0016
-0.50%
$ 416,494 $ 2,797
Jun 9, 1 AM $ 0.0016
+0.25%
$ 417,536 $ 1,557
Jun 9, 12 AM $ 0.0016
+0.00%
$ 416,494 $ 309
Jun 8, 3 AM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 8, 2 AM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 8, 1 AM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 8, 12 AM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 11 PM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 10 PM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 9 PM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 8 PM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 7 PM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 6 PM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 5 PM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 4 PM $ 0.00154
+0.00%
$ 400,866 $ 11