CoinLion Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000494
-3.38%
$ 12,875 $ 448
Nov 27, 2024 $ 0.0000512
-0.47%
$ 13,326 $ 343
Nov 26, 2024 $ 0.0000514
-4.03%
$ 13,388 $ 1,267
Nov 25, 2024 $ 0.0000536
+4.53%
$ 13,951 $ 434
Nov 24, 2024 $ 0.0000512
-7.87%
$ 13,347 $ 1,030
Nov 23, 2024 $ 0.0000556
-0.80%
$ 14,487 $ 953
Nov 22, 2024 $ 0.0000561
+3.07%
$ 14,605 $ 2,706
Nov 21, 2024 $ 0.0000544
+7.19%
$ 14,170 $ 2,700
Nov 20, 2024 $ 0.0000508
-18.75%
$ 13,219 $ 2,206
Nov 19, 2024 $ 0.0000625
+17.63%
$ 16,269 $ 1,956
Nov 18, 2024 $ 0.0000531
+6.20%
$ 13,831 $ 678
Nov 17, 2024 $ 0.00005
+5.53%
$ 13,024 $ 785
Nov 16, 2024 $ 0.0000474
+9.60%
$ 12,341 $ 638
Nov 15, 2024 $ 0.0000432
+2.73%
$ 11,260 $ 782
Nov 14, 2024 $ 0.0000421
+7.95%
$ 10,961 $ 1,962
Nov 13, 2024 $ 0.000039
-5.75%
$ 10,153 $ 454
Nov 12, 2024 $ 0.0000414
-2.38%
$ 10,773 $ 1,584
Nov 11, 2024 $ 0.0000424
-2.19%
$ 11,036 $ 994
Nov 10, 2024 $ 0.0000433
+8.25%
$ 11,284 $ 890
Nov 9, 2024 $ 0.00004
-0.20%
$ 10,424 $ 575
Nov 8, 2024 $ 0.0000403
+3.68%
$ 10,505 $ 694
Nov 7, 2024 $ 0.0000389
-2.80%
$ 10,132 $ 893
Nov 6, 2024 $ 0.00004
+5.29%
$ 10,424 $ 1,131
Nov 5, 2024 $ 0.000038
+7.83%
$ 9,901 $ 953
Nov 4, 2024 $ 0.0000353
-14.79%
$ 9,182 $ 3,117
Nov 3, 2024 $ 0.0000414
-7.35%
$ 10,776 $ 6,707
Nov 2, 2024 $ 0.0000447
+8.77%
$ 11,630 $ 1,845
Nov 1, 2024 $ 0.0000411
-10.31%
$ 10,692 $ 5,837
Oct 31, 2024 $ 0.0000384
+29.17%
$ 10,000 $ 26,008
Oct 30, 2024 $ 0.0000297
+4.72%
$ 7,741 $ 550
Oct 29, 2024 $ 0.0000284
-0.53%
$ 7,392 $ 248
Oct 28, 2024 $ 0.0000285
-0.97%
$ 7,431 $ 529
Oct 27, 2024 $ 0.0000288
+6.08%
$ 7,504 $ 1,041
Oct 26, 2024 $ 0.0000285
-2.46%
$ 7,434 $ 418
Oct 25, 2024 $ 0.0000299
+2.89%
$ 7,783 $ 456
Oct 24, 2024 $ 0.0000279
-9.88%
$ 7,267 $ 1,134
Oct 23, 2024 $ 0.000031
+1.44%
$ 8,064 $ 326
Oct 22, 2024 $ 0.0000305
-1.04%
$ 7,950 $ 461
Oct 21, 2024 $ 0.0000308
+3.07%
$ 8,033 $ 475
Oct 20, 2024 $ 0.0000299
-3.52%
$ 7,785 $ 427
Oct 19, 2024 $ 0.0000319
+3.30%
$ 8,309 $ 541
Oct 18, 2024 $ 0.0000309
+4.25%
$ 8,043 $ 317
Oct 17, 2024 $ 0.0000296
-2.24%
$ 7,715 $ 276
Oct 16, 2024 $ 0.0000303
-1.17%
$ 7,892 $ 154
Oct 15, 2024 $ 0.0000307
-0.94%
$ 7,986 $ 84
Oct 14, 2024 $ 0.000031
-2.58%
$ 8,062 $ 286
Oct 13, 2024 $ 0.0000319
+2.01%
$ 8,317 $ 17
Oct 12, 2024 $ 0.0000313
-8.18%
$ 8,153 $ 272
Oct 11, 2024 $ 0.0000341
-0.90%
$ 8,879 $ 417
Oct 10, 2024 $ 0.0000344
+13.95%
$ 8,960 $ 777