CoinLion Historical Data

LION Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00693
-0.20%
$ 1.81 million $ 23,250
Jan 15, 3 AM $ 0.00694
-1.32%
$ 1.81 million $ 24,932
Jan 15, 2 AM $ 0.00704
-0.28%
$ 1.83 million $ 24,836
Jan 15, 1 AM $ 0.00706
-0.18%
$ 1.84 million $ 24,731
Jan 15, 12 AM $ 0.00707
-0.23%
$ 1.84 million $ 24,830
Jan 14, 11 PM $ 0.00709
-0.39%
$ 1.85 million $ 26,661
Jan 14, 10 PM $ 0.00711
+0.00%
$ 1.85 million $ 28,654
Jan 14, 9 PM $ 0.00711
-0.21%
$ 1.85 million $ 30,723
Jan 14, 8 PM $ 0.00711
+0.00%
$ 1.85 million $ 32,852
Jan 14, 7 PM $ 0.00711
+0.51%
$ 1.85 million $ 35,075
Jan 14, 6 PM $ 0.00707
-0.59%
$ 1.84 million $ 36,986
Jan 14, 5 PM $ 0.00711
-0.35%
$ 1.85 million $ 39,091
Jan 14, 4 PM $ 0.00716
+0.49%
$ 1.86 million $ 41,336
Jan 14, 3 PM $ 0.00712
-0.28%
$ 1.85 million $ 41,421
Jan 14, 2 PM $ 0.00714
+1.31%
$ 1.86 million $ 40,344
Jan 14, 1 PM $ 0.00705
-1.12%
$ 1.84 million $ 40,470
Jan 14, 12 PM $ 0.00713
+0.95%
$ 1.86 million $ 42,518
Jan 14, 11 AM $ 0.00706
-1.30%
$ 1.85 million $ 44,600
Jan 14, 10 AM $ 0.00715
+0.00%
$ 1.86 million $ 46,536
Jan 14, 9 AM $ 0.00715
+0.21%
$ 1.86 million $ 48,585
Jan 14, 8 AM $ 0.00714
+0.00%
$ 1.86 million $ 50,713
Jan 14, 7 AM $ 0.00714
-0.10%
$ 1.86 million $ 52,895
Jan 14, 6 AM $ 0.00715
-0.25%
$ 1.86 million $ 54,111
Jan 14, 5 AM $ 0.00716
-0.67%
$ 1.87 million $ 54,929
Jan 14, 4 AM $ 0.00721
-1.25%
$ 1.88 million $ 52,974
Jan 14, 3 AM $ 0.0073
+0.04%
$ 1.9 million $ 52,292
Jan 14, 2 AM $ 0.0073
+0.00%
$ 1.9 million $ 56,619
Jan 14, 1 AM $ 0.00732
+0.77%
$ 1.91 million $ 57,969
Jan 14, 12 AM $ 0.00726
+0.68%
$ 1.89 million $ 61,843
Jan 13, 11 PM $ 0.00721
-0.33%
$ 1.88 million $ 60,033
Jan 13, 10 PM $ 0.00723
+1.50%
$ 1.88 million $ 57,870
Jan 13, 9 PM $ 0.00712
-0.21%
$ 1.86 million $ 55,821
Jan 13, 8 PM $ 0.00713
-0.67%
$ 1.86 million $ 53,784
Jan 13, 7 PM $ 0.00718
+0.36%
$ 1.87 million $ 54,246
Jan 13, 6 PM $ 0.00715
+0.62%
$ 1.86 million $ 54,427
Jan 13, 5 PM $ 0.0071
-0.69%
$ 1.85 million $ 53,205
Jan 13, 4 PM $ 0.00715
+0.00%
$ 1.86 million $ 52,046
Jan 13, 3 PM $ 0.00714
+0.44%
$ 1.86 million $ 51,390
Jan 13, 2 PM $ 0.00711
-0.17%
$ 1.85 million $ 50,840
Jan 13, 1 PM $ 0.00712
+0.59%
$ 1.85 million $ 56,673
Jan 13, 12 PM $ 0.00708
-0.13%
$ 1.84 million $ 54,604
Jan 13, 11 AM $ 0.00708
+0.55%
$ 1.84 million $ 52,962
Jan 13, 10 AM $ 0.00708
+0.51%
$ 1.85 million $ 50,966
Jan 13, 9 AM $ 0.00705
-1.97%
$ 1.84 million $ 48,953
Jan 13, 8 AM $ 0.00719
+1.34%
$ 1.87 million $ 46,692
Jan 13, 7 AM $ 0.0071
-1.00%
$ 1.87 million $ 45,387
Jan 13, 6 AM $ 0.00717
+0.31%
$ 1.87 million $ 44,656
Jan 13, 5 AM $ 0.00715
+0.86%
$ 1.86 million $ 43,971
Jan 13, 4 AM $ 0.00708
+0.45%
$ 1.85 million $ 45,194
Jan 13, 3 AM $ 0.00705
+0.00%
$ 1.84 million $ 45,536