CoinLion Historical Data

LION Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00696
+0.00%
$ 1.81 million $ 47,293
Jan 17, 4 AM $ 0.00696
+0.14%
$ 1.81 million $ 46,849
Jan 17, 3 AM $ 0.00693
-0.12%
$ 1.81 million $ 44,904
Jan 17, 2 AM $ 0.00694
+0.00%
$ 1.81 million $ 42,794
Jan 17, 1 AM $ 0.00694
-0.06%
$ 1.81 million $ 40,670
Jan 17, 12 AM $ 0.00694
+0.23%
$ 1.81 million $ 38,705
Jan 16, 11 PM $ 0.00692
-0.33%
$ 1.8 million $ 36,688
Jan 16, 10 PM $ 0.00695
-0.04%
$ 1.81 million $ 34,564
Jan 16, 9 PM $ 0.00695
+0.84%
$ 1.81 million $ 32,475
Jan 16, 8 PM $ 0.00689
+0.31%
$ 1.8 million $ 30,407
Jan 16, 7 PM $ 0.00687
+0.25%
$ 1.79 million $ 28,352
Jan 16, 6 PM $ 0.00685
+0.22%
$ 1.79 million $ 26,431
Jan 16, 5 PM $ 0.00684
+0.19%
$ 1.78 million $ 24,361
Jan 16, 4 PM $ 0.00683
+0.80%
$ 1.78 million $ 24,026
Jan 16, 3 PM $ 0.00677
-1.25%
$ 1.77 million $ 24,484
Jan 16, 2 PM $ 0.00686
-0.09%
$ 1.79 million $ 23,365
Jan 16, 1 PM $ 0.00687
+0.50%
$ 1.79 million $ 23,241
Jan 16, 12 PM $ 0.00683
+0.13%
$ 1.78 million $ 23,155
Jan 16, 11 AM $ 0.00684
+0.00%
$ 1.78 million $ 22,757
Jan 16, 10 AM $ 0.00684
+0.00%
$ 1.78 million $ 24,808
Jan 16, 9 AM $ 0.00684
+0.21%
$ 1.78 million $ 26,852
Jan 16, 8 AM $ 0.00682
+0.57%
$ 1.78 million $ 27,398
Jan 16, 7 AM $ 0.00679
+0.00%
$ 1.77 million $ 27,321
Jan 16, 6 AM $ 0.00679
+0.21%
$ 1.77 million $ 27,340
Jan 16, 5 AM $ 0.00677
+0.50%
$ 1.76 million $ 27,383
Jan 16, 4 AM $ 0.00674
-0.21%
$ 1.76 million $ 27,385
Jan 16, 3 AM $ 0.00675
+0.21%
$ 1.76 million $ 27,472
Jan 16, 2 AM $ 0.00674
-0.53%
$ 1.76 million $ 27,539
Jan 16, 1 AM $ 0.00677
-0.21%
$ 1.76 million $ 27,611
Jan 16, 12 AM $ 0.00679
+0.00%
$ 1.77 million $ 27,590
Jan 15, 11 PM $ 0.00679
+0.22%
$ 1.76 million $ 27,571
Jan 15, 10 PM $ 0.00677
-0.22%
$ 1.76 million $ 27,701
Jan 15, 9 PM $ 0.00679
-0.85%
$ 1.77 million $ 27,706
Jan 15, 8 PM $ 0.00685
+0.00%
$ 1.78 million $ 27,624
Jan 15, 7 PM $ 0.00685
-0.04%
$ 1.78 million $ 27,557
Jan 15, 6 PM $ 0.00685
+0.00%
$ 1.78 million $ 27,577
Jan 15, 5 PM $ 0.00685
-0.16%
$ 1.78 million $ 27,558
Jan 15, 4 PM $ 0.00686
+0.16%
$ 1.79 million $ 25,994
Jan 15, 3 PM $ 0.00685
-0.06%
$ 1.78 million $ 25,545
Jan 15, 2 PM $ 0.00685
-0.46%
$ 1.79 million $ 27,946
Jan 15, 1 PM $ 0.00688
-0.88%
$ 1.79 million $ 27,796
Jan 15, 12 PM $ 0.00695
+0.10%
$ 1.81 million $ 25,941
Jan 15, 11 AM $ 0.00694
-0.53%
$ 1.81 million $ 23,887
Jan 15, 10 AM $ 0.00698
-0.34%
$ 1.82 million $ 21,870
Jan 15, 9 AM $ 0.007
+0.17%
$ 1.82 million $ 19,789
Jan 15, 8 AM $ 0.00699
-0.21%
$ 1.82 million $ 19,300
Jan 15, 7 AM $ 0.00699
+0.34%
$ 1.82 million $ 19,259
Jan 15, 6 AM $ 0.00696
-0.33%
$ 1.81 million $ 20,023
Jan 15, 5 AM $ 0.00699
+0.82%
$ 1.82 million $ 21,146
Jan 15, 4 AM $ 0.00693
-0.20%
$ 1.81 million $ 23,250