CoinLion Historical Data

LION Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0065
-0.15%
$ 1.69 million $ 20,243
Jan 19, 4 AM $ 0.00651
-0.37%
$ 1.7 million $ 17,944
Jan 19, 3 AM $ 0.00654
-0.65%
$ 1.7 million $ 16,051
Jan 19, 2 AM $ 0.00658
-0.05%
$ 1.71 million $ 12,673
Jan 19, 1 AM $ 0.00658
+0.69%
$ 1.71 million $ 12,566
Jan 19, 12 AM $ 0.00654
-3.33%
$ 1.7 million $ 12,487
Jan 18, 11 PM $ 0.00676
-1.73%
$ 1.76 million $ 12,375
Jan 18, 10 PM $ 0.00688
-0.20%
$ 1.79 million $ 12,390
Jan 18, 9 PM $ 0.0069
+0.20%
$ 1.8 million $ 12,319
Jan 18, 8 PM $ 0.00688
+0.00%
$ 1.79 million $ 12,269
Jan 18, 7 PM $ 0.0069
-0.63%
$ 1.79 million $ 12,276
Jan 18, 6 PM $ 0.00694
+0.17%
$ 1.8 million $ 12,379
Jan 18, 5 PM $ 0.00693
+0.03%
$ 1.8 million $ 12,321
Jan 18, 4 PM $ 0.00693
-0.20%
$ 1.8 million $ 12,382
Jan 18, 3 PM $ 0.00694
+0.00%
$ 1.81 million $ 12,314
Jan 18, 2 PM $ 0.00694
+0.36%
$ 1.81 million $ 12,350
Jan 18, 1 PM $ 0.00693
+0.20%
$ 1.81 million $ 12,387
Jan 18, 12 PM $ 0.00692
-0.86%
$ 1.8 million $ 12,475
Jan 18, 11 AM $ 0.00698
+0.81%
$ 1.82 million $ 12,468
Jan 18, 10 AM $ 0.00692
-0.20%
$ 1.8 million $ 12,340
Jan 18, 9 AM $ 0.00693
+0.20%
$ 1.81 million $ 12,394
Jan 18, 8 AM $ 0.00692
+0.00%
$ 1.8 million $ 12,379
Jan 18, 7 AM $ 0.00692
+0.00%
$ 1.8 million $ 12,358
Jan 18, 6 AM $ 0.00692
+0.00%
$ 1.8 million $ 12,886
Jan 18, 5 AM $ 0.00692
-0.20%
$ 1.8 million $ 12,900
Jan 18, 4 AM $ 0.00693
+0.00%
$ 1.81 million $ 13,160
Jan 18, 3 AM $ 0.00693
+0.00%
$ 1.81 million $ 15,116
Jan 18, 2 AM $ 0.00693
+0.07%
$ 1.81 million $ 17,129
Jan 18, 1 AM $ 0.00693
-0.22%
$ 1.8 million $ 19,264
Jan 18, 12 AM $ 0.00694
+0.00%
$ 1.81 million $ 21,209
Jan 17, 11 PM $ 0.00694
+0.20%
$ 1.81 million $ 23,372
Jan 17, 10 PM $ 0.00693
-0.66%
$ 1.81 million $ 25,461
Jan 17, 9 PM $ 0.00698
-0.78%
$ 1.82 million $ 27,551
Jan 17, 8 PM $ 0.00703
+0.23%
$ 1.83 million $ 29,604
Jan 17, 7 PM $ 0.00701
+0.00%
$ 1.83 million $ 31,610
Jan 17, 6 PM $ 0.00701
-0.23%
$ 1.83 million $ 33,595
Jan 17, 5 PM $ 0.00703
+0.23%
$ 1.83 million $ 35,545
Jan 17, 4 PM $ 0.00701
-0.31%
$ 1.83 million $ 37,456
Jan 17, 3 PM $ 0.00704
+0.76%
$ 1.83 million $ 39,398
Jan 17, 2 PM $ 0.007
-0.01%
$ 1.82 million $ 41,325
Jan 17, 1 PM $ 0.007
+0.03%
$ 1.82 million $ 43,331
Jan 17, 12 PM $ 0.007
+0.16%
$ 1.82 million $ 45,392
Jan 17, 11 AM $ 0.00699
+0.00%
$ 1.82 million $ 47,705
Jan 17, 10 AM $ 0.00699
+0.20%
$ 1.82 million $ 47,734
Jan 17, 9 AM $ 0.00697
-0.06%
$ 1.82 million $ 47,772
Jan 17, 8 AM $ 0.00698
+0.22%
$ 1.82 million $ 47,759
Jan 17, 7 AM $ 0.00696
+0.04%
$ 1.81 million $ 47,832
Jan 17, 6 AM $ 0.00696
+0.00%
$ 1.81 million $ 47,291
Jan 17, 5 AM $ 0.00696
+0.00%
$ 1.81 million $ 47,293
Jan 17, 4 AM $ 0.00696
+0.14%
$ 1.81 million $ 46,849