CoinLion Historical Data

LION Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00611
-0.70%
$ 1.59 million $ 65,175
Jan 21, 5 AM $ 0.00615
-0.47%
$ 1.6 million $ 64,838
Jan 21, 4 AM $ 0.00619
+0.37%
$ 1.61 million $ 64,741
Jan 21, 3 AM $ 0.00616
+0.16%
$ 1.6 million $ 62,492
Jan 21, 2 AM $ 0.00616
+0.08%
$ 1.6 million $ 60,551
Jan 21, 1 AM $ 0.00616
+0.20%
$ 1.6 million $ 58,518
Jan 21, 12 AM $ 0.00614
+1.25%
$ 1.6 million $ 56,485
Jan 20, 11 PM $ 0.00606
-1.09%
$ 1.57 million $ 54,420
Jan 20, 10 PM $ 0.00613
-0.26%
$ 1.59 million $ 52,329
Jan 20, 9 PM $ 0.00614
+0.07%
$ 1.6 million $ 50,330
Jan 20, 8 PM $ 0.00614
+0.13%
$ 1.6 million $ 48,212
Jan 20, 7 PM $ 0.00613
+1.42%
$ 1.6 million $ 46,284
Jan 20, 6 PM $ 0.0061
-0.28%
$ 1.59 million $ 51,694
Jan 20, 5 PM $ 0.00609
-1.14%
$ 1.59 million $ 55,401
Jan 20, 4 PM $ 0.00614
-1.03%
$ 1.6 million $ 53,397
Jan 20, 3 PM $ 0.00617
-1.80%
$ 1.61 million $ 51,305
Jan 20, 2 PM $ 0.00623
-0.95%
$ 1.62 million $ 49,266
Jan 20, 1 PM $ 0.0063
+1.58%
$ 1.64 million $ 47,014
Jan 20, 12 PM $ 0.00622
+0.91%
$ 1.62 million $ 43,629
Jan 20, 11 AM $ 0.00617
-0.72%
$ 1.61 million $ 41,613
Jan 20, 10 AM $ 0.00621
+0.42%
$ 1.62 million $ 39,447
Jan 20, 9 AM $ 0.00613
-0.98%
$ 1.6 million $ 35,131
Jan 20, 8 AM $ 0.00619
-0.83%
$ 1.61 million $ 33,066
Jan 20, 7 AM $ 0.00625
-0.90%
$ 1.63 million $ 32,553
Jan 20, 6 AM $ 0.00631
+0.03%
$ 1.64 million $ 32,238
Jan 20, 5 AM $ 0.0063
+0.13%
$ 1.64 million $ 32,167
Jan 20, 4 AM $ 0.0063
+0.00%
$ 1.64 million $ 32,427
Jan 20, 3 AM $ 0.0063
-0.22%
$ 1.64 million $ 34,483
Jan 20, 2 AM $ 0.0063
-0.06%
$ 1.64 million $ 37,813
Jan 20, 1 AM $ 0.00631
+0.22%
$ 1.64 million $ 37,913
Jan 20, 12 AM $ 0.0063
-0.47%
$ 1.64 million $ 37,973
Jan 19, 11 PM $ 0.00633
+0.29%
$ 1.65 million $ 38,040
Jan 19, 10 PM $ 0.00631
-0.77%
$ 1.64 million $ 38,087
Jan 19, 9 PM $ 0.00636
-0.80%
$ 1.66 million $ 38,157
Jan 19, 8 PM $ 0.00641
+0.20%
$ 1.67 million $ 38,274
Jan 19, 7 PM $ 0.0064
-0.70%
$ 1.67 million $ 38,329
Jan 19, 6 PM $ 0.00644
+0.67%
$ 1.68 million $ 30,906
Jan 19, 5 PM $ 0.0064
+0.41%
$ 1.67 million $ 25,259
Jan 19, 4 PM $ 0.00637
+0.62%
$ 1.66 million $ 25,229
Jan 19, 3 PM $ 0.00634
-1.02%
$ 1.65 million $ 25,307
Jan 19, 2 PM $ 0.0064
-0.26%
$ 1.67 million $ 25,355
Jan 19, 1 PM $ 0.00642
+0.00%
$ 1.67 million $ 25,376
Jan 19, 12 PM $ 0.00642
+0.00%
$ 1.67 million $ 25,291
Jan 19, 11 AM $ 0.00642
+0.08%
$ 1.67 million $ 25,307
Jan 19, 10 AM $ 0.00642
+0.22%
$ 1.67 million $ 25,387
Jan 19, 9 AM $ 0.00642
-0.39%
$ 1.67 million $ 25,317
Jan 19, 8 AM $ 0.00644
-0.03%
$ 1.68 million $ 25,354
Jan 19, 7 AM $ 0.00644
+0.03%
$ 1.68 million $ 23,643
Jan 19, 6 AM $ 0.00644
-0.95%
$ 1.68 million $ 21,750
Jan 19, 5 AM $ 0.0065
-0.15%
$ 1.69 million $ 20,243