CoinLion Historical Data

LION Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00601
-0.50%
$ 1.57 million $ 12,268
Jan 25, 7 AM $ 0.00606
+0.40%
$ 1.57 million $ 12,161
Jan 25, 6 AM $ 0.00604
+0.22%
$ 1.57 million $ 13,673
Jan 25, 5 AM $ 0.00603
+0.00%
$ 1.57 million $ 15,695
Jan 25, 4 AM $ 0.00603
-0.56%
$ 1.57 million $ 17,849
Jan 25, 3 AM $ 0.00607
+0.12%
$ 1.58 million $ 19,926
Jan 25, 2 AM $ 0.00607
+0.21%
$ 1.58 million $ 22,102
Jan 25, 1 AM $ 0.00606
-0.95%
$ 1.58 million $ 24,112
Jan 25, 12 AM $ 0.0061
+0.00%
$ 1.59 million $ 26,116
Jan 24, 11 PM $ 0.0061
-0.26%
$ 1.59 million $ 28,091
Jan 24, 10 PM $ 0.00611
-0.23%
$ 1.59 million $ 30,173
Jan 24, 9 PM $ 0.00611
+0.00%
$ 1.59 million $ 32,263
Jan 24, 8 PM $ 0.00611
+0.26%
$ 1.59 million $ 34,246
Jan 24, 7 PM $ 0.00609
+0.13%
$ 1.59 million $ 36,136
Jan 24, 6 PM $ 0.00609
+0.00%
$ 1.59 million $ 38,226
Jan 24, 5 PM $ 0.00609
+0.00%
$ 1.59 million $ 40,431
Jan 24, 4 PM $ 0.00609
-0.54%
$ 1.59 million $ 42,514
Jan 24, 3 PM $ 0.00612
-0.21%
$ 1.59 million $ 44,547
Jan 24, 2 PM $ 0.00614
-0.76%
$ 1.6 million $ 48,639
Jan 24, 1 PM $ 0.00619
+0.19%
$ 1.61 million $ 50,765
Jan 24, 12 PM $ 0.00619
-0.02%
$ 1.61 million $ 52,855
Jan 24, 11 AM $ 0.00619
+0.23%
$ 1.61 million $ 54,875
Jan 24, 10 AM $ 0.00618
+0.00%
$ 1.61 million $ 56,789
Jan 24, 9 AM $ 0.00618
+0.15%
$ 1.61 million $ 58,809
Jan 24, 8 AM $ 0.00617
-0.10%
$ 1.61 million $ 60,787
Jan 24, 7 AM $ 0.00617
-0.11%
$ 1.61 million $ 62,931
Jan 24, 6 AM $ 0.00618
+0.63%
$ 1.61 million $ 63,367
Jan 24, 5 AM $ 0.00614
-0.16%
$ 1.6 million $ 61,886
Jan 24, 4 AM $ 0.00615
-0.08%
$ 1.6 million $ 59,940
Jan 24, 3 AM $ 0.00617
-0.02%
$ 1.61 million $ 57,956
Jan 24, 2 AM $ 0.00617
+0.57%
$ 1.61 million $ 55,826
Jan 24, 1 AM $ 0.00613
-0.10%
$ 1.6 million $ 53,645
Jan 24, 12 AM $ 0.00614
+0.10%
$ 1.6 million $ 51,656
Jan 23, 11 PM $ 0.00613
-0.24%
$ 1.6 million $ 49,666
Jan 23, 10 PM $ 0.00615
+0.13%
$ 1.6 million $ 47,584
Jan 23, 9 PM $ 0.00614
-0.02%
$ 1.6 million $ 46,888
Jan 23, 8 PM $ 0.00614
-0.42%
$ 1.6 million $ 45,327
Jan 23, 7 PM $ 0.00616
-0.53%
$ 1.61 million $ 45,265
Jan 23, 6 PM $ 0.0062
-0.35%
$ 1.61 million $ 45,620
Jan 23, 5 PM $ 0.00622
+0.66%
$ 1.62 million $ 45,502
Jan 23, 4 PM $ 0.00618
-0.26%
$ 1.61 million $ 45,435
Jan 23, 3 PM $ 0.00614
+0.95%
$ 1.6 million $ 45,493
Jan 23, 2 PM $ 0.00608
-0.34%
$ 1.59 million $ 43,458
Jan 23, 1 PM $ 0.0061
-0.25%
$ 1.59 million $ 43,358
Jan 23, 12 PM $ 0.00612
-0.05%
$ 1.59 million $ 43,313
Jan 23, 11 AM $ 0.00612
+0.43%
$ 1.59 million $ 43,332
Jan 23, 10 AM $ 0.00609
+0.38%
$ 1.59 million $ 43,460
Jan 23, 9 AM $ 0.00607
-0.39%
$ 1.58 million $ 43,593
Jan 23, 8 AM $ 0.00606
-0.51%
$ 1.58 million $ 43,602
Jan 23, 7 AM $ 0.0061
-0.16%
$ 1.59 million $ 43,704