CoinLion Historical Data

LION Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00608
-1.23%
$ 1.58 million $ 22,028
Jan 27, 8 AM $ 0.00616
-0.06%
$ 1.6 million $ 22,572
Jan 27, 7 AM $ 0.00615
-0.10%
$ 1.6 million $ 21,725
Jan 27, 6 AM $ 0.00615
+0.26%
$ 1.6 million $ 20,638
Jan 27, 5 AM $ 0.00614
+0.47%
$ 1.6 million $ 20,524
Jan 27, 4 AM $ 0.00611
-0.59%
$ 1.59 million $ 20,578
Jan 27, 3 AM $ 0.00614
+0.08%
$ 1.6 million $ 21,651
Jan 27, 2 AM $ 0.00609
-0.73%
$ 1.59 million $ 23,012
Jan 27, 1 AM $ 0.00613
+0.00%
$ 1.6 million $ 24,451
Jan 27, 12 AM $ 0.00613
+0.00%
$ 1.6 million $ 25,612
Jan 26, 11 PM $ 0.00613
+0.21%
$ 1.6 million $ 25,695
Jan 26, 10 PM $ 0.00612
-0.21%
$ 1.59 million $ 25,791
Jan 26, 9 PM $ 0.00612
+0.18%
$ 1.59 million $ 25,666
Jan 26, 8 PM $ 0.00611
+0.21%
$ 1.59 million $ 25,587
Jan 26, 7 PM $ 0.0061
+0.00%
$ 1.59 million $ 25,492
Jan 26, 6 PM $ 0.0061
-0.21%
$ 1.59 million $ 25,575
Jan 26, 5 PM $ 0.00611
+0.23%
$ 1.59 million $ 25,671
Jan 26, 4 PM $ 0.00607
-0.72%
$ 1.58 million $ 25,767
Jan 26, 3 PM $ 0.00611
+0.69%
$ 1.59 million $ 25,585
Jan 26, 2 PM $ 0.00607
+0.00%
$ 1.58 million $ 23,527
Jan 26, 1 PM $ 0.00607
+0.00%
$ 1.58 million $ 23,519
Jan 26, 12 PM $ 0.00606
+0.00%
$ 1.58 million $ 23,563
Jan 26, 11 AM $ 0.00606
+0.00%
$ 1.58 million $ 23,560
Jan 26, 10 AM $ 0.00606
+0.00%
$ 1.58 million $ 23,453
Jan 26, 9 AM $ 0.00607
+0.00%
$ 1.58 million $ 23,559
Jan 26, 8 AM $ 0.00607
+0.21%
$ 1.58 million $ 21,174
Jan 26, 7 AM $ 0.00607
+0.21%
$ 1.58 million $ 21,223
Jan 26, 6 AM $ 0.00607
-0.02%
$ 1.58 million $ 21,370
Jan 26, 5 AM $ 0.00607
+0.33%
$ 1.58 million $ 20,477
Jan 26, 4 AM $ 0.00604
+0.47%
$ 1.57 million $ 19,436
Jan 26, 3 AM $ 0.00601
-0.46%
$ 1.57 million $ 17,382
Jan 26, 2 AM $ 0.00604
+0.40%
$ 1.57 million $ 15,033
Jan 26, 1 AM $ 0.00601
+1.30%
$ 1.57 million $ 13,149
Jan 26, 12 AM $ 0.00594
+1.61%
$ 1.55 million $ 12,033
Jan 25, 11 PM $ 0.00584
+0.00%
$ 1.52 million $ 12,046
Jan 25, 10 PM $ 0.00584
-0.32%
$ 1.52 million $ 11,987
Jan 25, 9 PM $ 0.00586
+0.41%
$ 1.53 million $ 12,006
Jan 25, 8 PM $ 0.00584
-0.55%
$ 1.52 million $ 12,142
Jan 25, 7 PM $ 0.00587
-0.71%
$ 1.53 million $ 12,282
Jan 25, 6 PM $ 0.00591
-0.81%
$ 1.54 million $ 12,215
Jan 25, 5 PM $ 0.00596
-0.63%
$ 1.55 million $ 12,132
Jan 25, 4 PM $ 0.006
-0.51%
$ 1.56 million $ 12,126
Jan 25, 3 PM $ 0.00603
+0.00%
$ 1.57 million $ 12,116
Jan 25, 2 PM $ 0.00603
-0.53%
$ 1.57 million $ 12,088
Jan 25, 1 PM $ 0.00606
+0.00%
$ 1.58 million $ 12,037
Jan 25, 12 PM $ 0.00606
+0.00%
$ 1.58 million $ 12,041
Jan 25, 11 AM $ 0.00606
+0.21%
$ 1.58 million $ 12,117
Jan 25, 10 AM $ 0.00605
+0.60%
$ 1.58 million $ 12,289
Jan 25, 9 AM $ 0.00601
+0.00%
$ 1.57 million $ 12,254
Jan 25, 8 AM $ 0.00601
-0.50%
$ 1.57 million $ 12,268