CoinLion Historical Data

LION Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00611
+0.79%
$ 1.59 million $ 22,039
Jan 29, 8 AM $ 0.00606
+0.00%
$ 1.58 million $ 23,925
Jan 29, 7 AM $ 0.00607
+0.21%
$ 1.58 million $ 25,744
Jan 29, 6 AM $ 0.00607
+0.21%
$ 1.58 million $ 27,467
Jan 29, 5 AM $ 0.00606
+0.45%
$ 1.58 million $ 29,351
Jan 29, 4 AM $ 0.00602
-0.23%
$ 1.57 million $ 31,085
Jan 29, 3 AM $ 0.00603
-0.56%
$ 1.57 million $ 32,801
Jan 29, 2 AM $ 0.00607
-0.52%
$ 1.58 million $ 33,152
Jan 29, 1 AM $ 0.0061
+0.00%
$ 1.59 million $ 34,126
Jan 29, 12 AM $ 0.0061
-0.21%
$ 1.59 million $ 35,069
Jan 28, 11 PM $ 0.00611
+0.21%
$ 1.59 million $ 35,961
Jan 28, 10 PM $ 0.0061
+0.00%
$ 1.59 million $ 36,861
Jan 28, 9 PM $ 0.0061
-0.21%
$ 1.59 million $ 37,857
Jan 28, 8 PM $ 0.00611
+0.38%
$ 1.59 million $ 38,865
Jan 28, 7 PM $ 0.00609
+0.00%
$ 1.59 million $ 39,766
Jan 28, 6 PM $ 0.00609
-0.54%
$ 1.59 million $ 40,685
Jan 28, 5 PM $ 0.00612
+1.16%
$ 1.6 million $ 41,647
Jan 28, 4 PM $ 0.00605
+0.00%
$ 1.58 million $ 42,498
Jan 28, 3 PM $ 0.00605
-0.61%
$ 1.58 million $ 43,370
Jan 28, 2 PM $ 0.00609
-0.51%
$ 1.59 million $ 44,690
Jan 28, 1 PM $ 0.00612
+0.03%
$ 1.6 million $ 43,936
Jan 28, 12 PM $ 0.00612
-0.23%
$ 1.6 million $ 43,839
Jan 28, 11 AM $ 0.00614
+0.18%
$ 1.6 million $ 43,206
Jan 28, 10 AM $ 0.00613
-0.21%
$ 1.59 million $ 42,341
Jan 28, 9 AM $ 0.00614
+0.52%
$ 1.6 million $ 39,336
Jan 28, 8 AM $ 0.00611
-0.29%
$ 1.59 million $ 39,258
Jan 28, 7 AM $ 0.00613
-0.68%
$ 1.6 million $ 38,270
Jan 28, 6 AM $ 0.00617
+0.03%
$ 1.61 million $ 37,518
Jan 28, 5 AM $ 0.00617
+0.05%
$ 1.61 million $ 36,695
Jan 28, 4 AM $ 0.00616
-0.85%
$ 1.61 million $ 35,797
Jan 28, 3 AM $ 0.00622
-0.56%
$ 1.62 million $ 35,168
Jan 28, 2 AM $ 0.00625
+0.29%
$ 1.63 million $ 35,773
Jan 28, 1 AM $ 0.00623
-0.13%
$ 1.62 million $ 35,233
Jan 28, 12 AM $ 0.00624
+0.34%
$ 1.63 million $ 34,319
Jan 27, 11 PM $ 0.00622
+0.02%
$ 1.62 million $ 33,335
Jan 27, 10 PM $ 0.00622
+0.39%
$ 1.62 million $ 32,426
Jan 27, 9 PM $ 0.0062
+0.03%
$ 1.61 million $ 31,508
Jan 27, 8 PM $ 0.0062
+0.75%
$ 1.62 million $ 30,566
Jan 27, 7 PM $ 0.00615
-0.02%
$ 1.6 million $ 29,723
Jan 27, 6 PM $ 0.00616
+0.90%
$ 1.6 million $ 28,834
Jan 27, 5 PM $ 0.0061
-1.23%
$ 1.59 million $ 27,870
Jan 27, 4 PM $ 0.00618
+1.78%
$ 1.61 million $ 26,947
Jan 27, 3 PM $ 0.00612
+0.66%
$ 1.59 million $ 26,263
Jan 27, 2 PM $ 0.00608
-0.11%
$ 1.58 million $ 27,026
Jan 27, 1 PM $ 0.00609
+0.02%
$ 1.59 million $ 26,130
Jan 27, 12 PM $ 0.00608
-0.07%
$ 1.58 million $ 25,050
Jan 27, 11 AM $ 0.00609
+0.15%
$ 1.59 million $ 23,922
Jan 27, 10 AM $ 0.00608
+0.03%
$ 1.58 million $ 23,027
Jan 27, 9 AM $ 0.00608
-1.23%
$ 1.58 million $ 22,028
Jan 27, 8 AM $ 0.00616
-0.06%
$ 1.6 million $ 22,572