CoinLion Historical Data

LION Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00553
+0.24%
$ 1.44 million $ 10,863
Jan 31, 9 AM $ 0.00552
+0.31%
$ 1.44 million $ 10,801
Jan 31, 8 AM $ 0.0055
-1.42%
$ 1.43 million $ 10,717
Jan 31, 7 AM $ 0.00558
+0.00%
$ 1.45 million $ 10,609
Jan 31, 6 AM $ 0.00557
+0.00%
$ 1.45 million $ 10,639
Jan 31, 5 AM $ 0.00558
-0.46%
$ 1.45 million $ 10,635
Jan 31, 4 AM $ 0.00562
+0.00%
$ 1.46 million $ 10,563
Jan 31, 3 AM $ 0.00561
-0.23%
$ 1.46 million $ 10,503
Jan 31, 2 AM $ 0.00562
-0.50%
$ 1.46 million $ 10,534
Jan 31, 1 AM $ 0.00563
+0.66%
$ 1.47 million $ 10,488
Jan 31, 12 AM $ 0.00561
+0.00%
$ 1.46 million $ 13,787
Jan 30, 11 PM $ 0.00561
-0.02%
$ 1.46 million $ 15,161
Jan 30, 10 PM $ 0.0056
-0.23%
$ 1.46 million $ 15,031
Jan 30, 9 PM $ 0.0056
-0.23%
$ 1.46 million $ 14,910
Jan 30, 8 PM $ 0.00561
-0.95%
$ 1.46 million $ 14,985
Jan 30, 7 PM $ 0.00568
+2.29%
$ 1.48 million $ 14,913
Jan 30, 6 PM $ 0.00555
-1.14%
$ 1.45 million $ 14,897
Jan 30, 5 PM $ 0.0056
-0.02%
$ 1.46 million $ 14,846
Jan 30, 4 PM $ 0.0056
+0.00%
$ 1.46 million $ 14,587
Jan 30, 3 PM $ 0.0056
-1.04%
$ 1.46 million $ 14,641
Jan 30, 2 PM $ 0.00566
+0.23%
$ 1.47 million $ 14,599
Jan 30, 1 PM $ 0.00565
-0.23%
$ 1.47 million $ 14,791
Jan 30, 12 PM $ 0.00566
+0.00%
$ 1.47 million $ 15,120
Jan 30, 11 AM $ 0.00566
+0.05%
$ 1.47 million $ 15,376
Jan 30, 10 AM $ 0.00566
-0.33%
$ 1.47 million $ 15,502
Jan 30, 9 AM $ 0.00568
-0.02%
$ 1.48 million $ 15,655
Jan 30, 8 AM $ 0.00568
-0.56%
$ 1.48 million $ 15,764
Jan 30, 7 AM $ 0.00571
+0.99%
$ 1.49 million $ 15,901
Jan 30, 6 AM $ 0.00565
-1.08%
$ 1.47 million $ 15,929
Jan 30, 5 AM $ 0.00572
-0.21%
$ 1.49 million $ 15,873
Jan 30, 4 AM $ 0.00573
+0.17%
$ 1.49 million $ 15,903
Jan 30, 3 AM $ 0.00572
+0.21%
$ 1.49 million $ 15,901
Jan 30, 2 AM $ 0.00571
-0.68%
$ 1.49 million $ 15,913
Jan 30, 1 AM $ 0.00575
-2.20%
$ 1.5 million $ 15,909
Jan 30, 12 AM $ 0.00587
-0.29%
$ 1.53 million $ 12,522
Jan 29, 11 PM $ 0.00589
-0.02%
$ 1.54 million $ 11,177
Jan 29, 10 PM $ 0.00589
-0.19%
$ 1.53 million $ 11,198
Jan 29, 9 PM $ 0.0059
+0.20%
$ 1.54 million $ 11,266
Jan 29, 8 PM $ 0.00589
-0.20%
$ 1.53 million $ 11,279
Jan 29, 7 PM $ 0.0059
+0.22%
$ 1.54 million $ 11,299
Jan 29, 6 PM $ 0.00589
-1.06%
$ 1.53 million $ 11,313
Jan 29, 5 PM $ 0.00595
-0.12%
$ 1.55 million $ 11,336
Jan 29, 4 PM $ 0.00595
-0.40%
$ 1.55 million $ 11,595
Jan 29, 3 PM $ 0.0059
-1.60%
$ 1.54 million $ 11,791
Jan 29, 2 PM $ 0.00602
-0.68%
$ 1.57 million $ 11,872
Jan 29, 1 PM $ 0.00608
+0.38%
$ 1.58 million $ 13,497
Jan 29, 12 PM $ 0.00605
-0.80%
$ 1.58 million $ 14,550
Jan 29, 11 AM $ 0.0061
-0.67%
$ 1.59 million $ 16,354
Jan 29, 10 AM $ 0.00614
+0.72%
$ 1.6 million $ 18,195
Jan 29, 9 AM $ 0.00611
+0.79%
$ 1.59 million $ 22,039